Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 8.24 and 9.02

Daily Target 18.1
Daily Target 28.37
Daily Target 38.8833333333333
Daily Target 49.15
Daily Target 59.66

Daily price and volume Radcom

Date Closing Open Range Volume
Fri 19 April 2024 8.63 (-4.75%) 9.06 8.62 - 9.40 0.8624 times
Thu 18 April 2024 9.06 (-1.63%) 9.25 8.87 - 9.29 0.8556 times
Wed 17 April 2024 9.21 (-2.75%) 9.48 9.13 - 9.48 0.498 times
Tue 16 April 2024 9.47 (-0.21%) 9.66 9.21 - 9.66 0.8692 times
Mon 15 April 2024 9.49 (0.42%) 9.41 9.26 - 9.80 1.0616 times
Fri 12 April 2024 9.45 (-3.18%) 9.76 9.40 - 9.82 0.627 times
Thu 11 April 2024 9.76 (4.95%) 9.28 9.27 - 9.91 1.0367 times
Wed 10 April 2024 9.30 (-4.81%) 9.70 9.30 - 9.70 0.919 times
Tue 09 April 2024 9.77 (-9.12%) 10.57 9.55 - 10.57 2.526 times
Mon 08 April 2024 10.75 (-0.19%) 10.82 10.50 - 11.00 0.7447 times
Fri 05 April 2024 10.77 (0.94%) 10.59 10.59 - 11.00 0.3033 times

Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 8.04 and 9.22

Weekly Target 17.84
Weekly Target 28.23
Weekly Target 39.0166666666667
Weekly Target 49.41
Weekly Target 510.2

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Fri 19 April 2024 8.63 (-8.68%) 9.41 8.62 - 9.80 0.8793 times
Fri 12 April 2024 9.45 (-12.26%) 10.82 9.27 - 11.00 1.2412 times
Fri 05 April 2024 10.77 (-3.49%) 11.10 10.59 - 11.39 0.7963 times
Thu 28 March 2024 11.16 (-0.98%) 11.25 10.54 - 11.41 0.4656 times
Fri 22 March 2024 11.27 (4.55%) 10.53 10.51 - 11.49 0.7007 times
Fri 15 March 2024 10.78 (-9.18%) 11.75 10.36 - 12.10 1.7183 times
Fri 08 March 2024 11.87 (15.35%) 10.25 10.23 - 12.00 1.7562 times
Fri 01 March 2024 10.29 (3.31%) 9.94 9.66 - 10.30 0.6772 times
Fri 23 February 2024 9.96 (-2.26%) 10.04 9.61 - 10.17 0.3955 times
Fri 16 February 2024 10.19 (-3.32%) 10.38 9.50 - 10.54 1.3698 times
Fri 09 February 2024 10.54 (5.08%) 9.96 9.67 - 10.57 2.024 times

weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 7.24 and 10.01

Monthly Target 16.78
Monthly Target 27.7
Monthly Target 39.5466666666667
Monthly Target 410.47
Monthly Target 512.32

Monthly price and volumes Radcom

Date Closing Open Range Volume
Fri 19 April 2024 8.63 (-22.67%) 11.10 8.62 - 11.39 1.3021 times
Thu 28 March 2024 11.16 (10.6%) 10.09 10.01 - 12.10 2.1322 times
Thu 29 February 2024 10.09 (-4.63%) 10.50 9.50 - 10.57 2.2068 times
Wed 31 January 2024 10.58 (31.27%) 7.96 7.70 - 10.78 1.7105 times
Fri 29 December 2023 8.06 (2.41%) 7.81 7.77 - 8.18 0.4701 times
Thu 30 November 2023 7.87 (-0.25%) 7.90 7.52 - 8.30 0.6584 times
Tue 31 October 2023 7.89 (-9.21%) 8.60 7.71 - 8.74 0.403 times
Fri 29 September 2023 8.69 (-4.4%) 8.97 8.37 - 9.20 0.3343 times
Thu 31 August 2023 9.09 (-6.58%) 9.65 8.56 - 10.00 0.4388 times
Mon 31 July 2023 9.73 (2.85%) 9.13 9.13 - 10.94 0.3437 times
Fri 30 June 2023 9.46 (-1.46%) 9.58 9.09 - 9.79 0.4708 times

monthly chart Radcom

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.69
20 day DMA 10.23
35 day DMA 10.52
50 day DMA 10.37
100 day DMA 9.37
150 day DMA 9
200 day DMA 9.08

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.349.48
12 day EMA9.599.779.9
20 day EMA9.9210.0610.17
35 day EMA10.1110.210.27
50 day EMA10.2110.2710.32

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.349.48
12 day SMA9.699.8910.06
20 day SMA10.2310.3610.45
35 day SMA10.5210.5610.59
50 day SMA10.3710.3910.41
100 day SMA9.379.369.35
150 day SMA999
200 day SMA9.089.089.09
Back to top | Use Dark Theme