RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 6.08 and 6.33
Daily Target 1 | 5.87 |
Daily Target 2 | 6.03 |
Daily Target 3 | 6.1166666666667 |
Daily Target 4 | 6.28 |
Daily Target 5 | 6.37 |
Daily price and volume Redfin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.20 (5.08%) | 5.99 | 5.95 - 6.20 | 0.5046 times | Tue 26 March 2024 | 5.90 (-3.12%) | 6.20 | 5.88 - 6.25 | 0.5624 times | Mon 25 March 2024 | 6.09 (-0.16%) | 6.14 | 5.90 - 6.30 | 0.6587 times | Fri 22 March 2024 | 6.10 (-2.24%) | 6.16 | 6.08 - 6.46 | 0.6736 times | Thu 21 March 2024 | 6.24 (-0.64%) | 6.50 | 6.23 - 6.57 | 1.1628 times | Wed 20 March 2024 | 6.28 (12.75%) | 5.60 | 5.53 - 6.30 | 1.5721 times | Tue 19 March 2024 | 5.57 (-0.36%) | 5.50 | 5.40 - 5.76 | 0.9591 times | Mon 18 March 2024 | 5.59 (-6.99%) | 6.00 | 5.57 - 6.01 | 1.4887 times | Fri 15 March 2024 | 6.01 (-4.91%) | 6.34 | 5.88 - 6.45 | 1.5138 times | Thu 14 March 2024 | 6.32 (-11.24%) | 7.12 | 6.30 - 7.12 | 0.9042 times | Wed 13 March 2024 | 7.12 (0.56%) | 6.99 | 6.95 - 7.31 | 0.5402 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 6.04 and 6.46
Weekly Target 1 | 5.71 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.1266666666667 |
Weekly Target 4 | 6.37 |
Weekly Target 5 | 6.55 |
Weekly price and volumes for Redfin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.20 (1.64%) | 6.14 | 5.88 - 6.30 | 0.4577 times | Fri 22 March 2024 | 6.10 (1.5%) | 6.00 | 5.40 - 6.57 | 1.5534 times | Fri 15 March 2024 | 6.01 (-14.99%) | 7.06 | 5.88 - 7.34 | 1.1423 times | Fri 08 March 2024 | 7.07 (1%) | 7.00 | 6.26 - 7.43 | 0.9824 times | Fri 01 March 2024 | 7.00 (1.6%) | 6.84 | 6.31 - 7.54 | 1.286 times | Fri 23 February 2024 | 6.89 (-4.17%) | 7.08 | 6.58 - 7.12 | 0.7364 times | Fri 16 February 2024 | 7.19 (-10.01%) | 8.02 | 7.05 - 8.33 | 1.0513 times | Fri 09 February 2024 | 7.99 (-5.56%) | 8.25 | 7.80 - 8.52 | 0.8345 times | Fri 02 February 2024 | 8.46 (1.32%) | 8.32 | 8.14 - 9.08 | 1.0385 times | Fri 26 January 2024 | 8.35 (5.03%) | 8.19 | 8.11 - 9.06 | 0.9176 times | Fri 19 January 2024 | 7.95 (-8.09%) | 8.40 | 7.35 - 8.45 | 0.8334 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 4.79 and 6.82
Monthly Target 1 | 4.31 |
Monthly Target 2 | 5.26 |
Monthly Target 3 | 6.3433333333333 |
Monthly Target 4 | 7.29 |
Monthly Target 5 | 8.37 |
Monthly price and volumes Redfin Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.20 (-12.8%) | 7.01 | 5.40 - 7.43 | 1.1141 times | Thu 29 February 2024 | 7.11 (-12.87%) | 8.28 | 6.31 - 8.71 | 1.0776 times | Wed 31 January 2024 | 8.16 (-20.93%) | 9.93 | 7.35 - 10.38 | 1.1833 times | Fri 29 December 2023 | 10.32 (48.06%) | 6.97 | 6.78 - 11.16 | 1.5218 times | Thu 30 November 2023 | 6.97 (49.57%) | 4.73 | 4.43 - 7.76 | 1.1562 times | Tue 31 October 2023 | 4.66 (-33.81%) | 7.00 | 4.26 - 7.11 | 0.9242 times | Fri 29 September 2023 | 7.04 (-26.05%) | 9.60 | 6.73 - 9.80 | 0.5557 times | Thu 31 August 2023 | 9.52 (-36.45%) | 14.90 | 8.55 - 15.50 | 0.9225 times | Mon 31 July 2023 | 14.98 (20.61%) | 12.59 | 11.59 - 17.68 | 0.9222 times | Fri 30 June 2023 | 12.42 (26.86%) | 9.64 | 9.51 - 14.38 | 0.6224 times | Wed 31 May 2023 | 9.79 (31.41%) | 7.45 | 6.76 - 11.54 | 0.8134 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
DMA period | DMA value |
5 day DMA | 6.11 |
12 day DMA | 6.21 |
20 day DMA | 6.44 |
35 day DMA | 6.83 |
50 day DMA | 7.28 |
100 day DMA | 7.71 |
150 day DMA | 7.51 |
200 day DMA | 8.7 |
EMA (exponential moving average) of Redfin Corporation RDFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.1 | 6.05 | 6.12 |
12 day EMA | 6.23 | 6.23 | 6.29 |
20 day EMA | 6.42 | 6.44 | 6.5 |
35 day EMA | 6.85 | 6.89 | 6.95 |
50 day EMA | 7.29 | 7.33 | 7.39 |
SMA (simple moving average) of Redfin Corporation RDFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.11 | 6.12 | 6.06 |
12 day SMA | 6.21 | 6.29 | 6.39 |
20 day SMA | 6.44 | 6.48 | 6.54 |
35 day SMA | 6.83 | 6.89 | 6.95 |
50 day SMA | 7.28 | 7.31 | 7.37 |
100 day SMA | 7.71 | 7.7 | 7.7 |
150 day SMA | 7.51 | 7.53 | 7.55 |
200 day SMA | 8.7 | 8.72 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.