RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 6.08 and 6.33

Daily Target 15.87
Daily Target 26.03
Daily Target 36.1166666666667
Daily Target 46.28
Daily Target 56.37

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 6.20 (5.08%) 5.99 5.95 - 6.20 0.5046 times
Tue 26 March 2024 5.90 (-3.12%) 6.20 5.88 - 6.25 0.5624 times
Mon 25 March 2024 6.09 (-0.16%) 6.14 5.90 - 6.30 0.6587 times
Fri 22 March 2024 6.10 (-2.24%) 6.16 6.08 - 6.46 0.6736 times
Thu 21 March 2024 6.24 (-0.64%) 6.50 6.23 - 6.57 1.1628 times
Wed 20 March 2024 6.28 (12.75%) 5.60 5.53 - 6.30 1.5721 times
Tue 19 March 2024 5.57 (-0.36%) 5.50 5.40 - 5.76 0.9591 times
Mon 18 March 2024 5.59 (-6.99%) 6.00 5.57 - 6.01 1.4887 times
Fri 15 March 2024 6.01 (-4.91%) 6.34 5.88 - 6.45 1.5138 times
Thu 14 March 2024 6.32 (-11.24%) 7.12 6.30 - 7.12 0.9042 times
Wed 13 March 2024 7.12 (0.56%) 6.99 6.95 - 7.31 0.5402 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 6.04 and 6.46

Weekly Target 15.71
Weekly Target 25.95
Weekly Target 36.1266666666667
Weekly Target 46.37
Weekly Target 56.55

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 6.20 (1.64%) 6.14 5.88 - 6.30 0.4577 times
Fri 22 March 2024 6.10 (1.5%) 6.00 5.40 - 6.57 1.5534 times
Fri 15 March 2024 6.01 (-14.99%) 7.06 5.88 - 7.34 1.1423 times
Fri 08 March 2024 7.07 (1%) 7.00 6.26 - 7.43 0.9824 times
Fri 01 March 2024 7.00 (1.6%) 6.84 6.31 - 7.54 1.286 times
Fri 23 February 2024 6.89 (-4.17%) 7.08 6.58 - 7.12 0.7364 times
Fri 16 February 2024 7.19 (-10.01%) 8.02 7.05 - 8.33 1.0513 times
Fri 09 February 2024 7.99 (-5.56%) 8.25 7.80 - 8.52 0.8345 times
Fri 02 February 2024 8.46 (1.32%) 8.32 8.14 - 9.08 1.0385 times
Fri 26 January 2024 8.35 (5.03%) 8.19 8.11 - 9.06 0.9176 times
Fri 19 January 2024 7.95 (-8.09%) 8.40 7.35 - 8.45 0.8334 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 4.79 and 6.82

Monthly Target 14.31
Monthly Target 25.26
Monthly Target 36.3433333333333
Monthly Target 47.29
Monthly Target 58.37

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Wed 27 March 2024 6.20 (-12.8%) 7.01 5.40 - 7.43 1.1141 times
Thu 29 February 2024 7.11 (-12.87%) 8.28 6.31 - 8.71 1.0776 times
Wed 31 January 2024 8.16 (-20.93%) 9.93 7.35 - 10.38 1.1833 times
Fri 29 December 2023 10.32 (48.06%) 6.97 6.78 - 11.16 1.5218 times
Thu 30 November 2023 6.97 (49.57%) 4.73 4.43 - 7.76 1.1562 times
Tue 31 October 2023 4.66 (-33.81%) 7.00 4.26 - 7.11 0.9242 times
Fri 29 September 2023 7.04 (-26.05%) 9.60 6.73 - 9.80 0.5557 times
Thu 31 August 2023 9.52 (-36.45%) 14.90 8.55 - 15.50 0.9225 times
Mon 31 July 2023 14.98 (20.61%) 12.59 11.59 - 17.68 0.9222 times
Fri 30 June 2023 12.42 (26.86%) 9.64 9.51 - 14.38 0.6224 times
Wed 31 May 2023 9.79 (31.41%) 7.45 6.76 - 11.54 0.8134 times

 monthly chart RedfinCorporation

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.21
20 day DMA 6.44
35 day DMA 6.83
50 day DMA 7.28
100 day DMA 7.71
150 day DMA 7.51
200 day DMA 8.7

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.056.12
12 day EMA6.236.236.29
20 day EMA6.426.446.5
35 day EMA6.856.896.95
50 day EMA7.297.337.39

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.126.06
12 day SMA6.216.296.39
20 day SMA6.446.486.54
35 day SMA6.836.896.95
50 day SMA7.287.317.37
100 day SMA7.717.77.7
150 day SMA7.517.537.55
200 day SMA8.78.728.75
Back to top | Use Dark Theme