Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.1 and 10.54
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.9 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.35 (-4.17%) | 10.70 | 10.29 - 10.73 | 0.5047 times |
| Fri 13 June 2025 | 10.80 (-2.17%) | 10.86 | 10.61 - 10.98 | 0.4868 times |
| Thu 12 June 2025 | 11.04 (2.79%) | 10.71 | 10.59 - 11.12 | 1.0491 times |
| Wed 11 June 2025 | 10.74 (4.68%) | 10.34 | 10.34 - 10.83 | 0.8674 times |
| Tue 10 June 2025 | 10.26 (2.6%) | 10.10 | 10.00 - 10.34 | 0.813 times |
| Mon 09 June 2025 | 10.00 (0.4%) | 10.11 | 9.71 - 10.11 | 0.7505 times |
| Fri 06 June 2025 | 9.96 (-0.2%) | 10.19 | 9.79 - 10.22 | 0.5822 times |
| Thu 05 June 2025 | 9.98 (1.63%) | 9.81 | 9.75 - 10.57 | 1.6308 times |
| Wed 04 June 2025 | 9.82 (-2.29%) | 10.12 | 9.77 - 10.37 | 2.7229 times |
| Tue 03 June 2025 | 10.05 (2.55%) | 9.82 | 9.66 - 10.07 | 0.5927 times |
| Mon 02 June 2025 | 9.80 (-1.9%) | 9.98 | 9.52 - 9.98 | 0.6229 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 10.1 and 10.54
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.35 (-4.17%) | 10.70 | 10.29 - 10.73 | 0.1396 times |
| Fri 13 June 2025 | 10.80 (8.43%) | 10.11 | 9.71 - 11.12 | 1.0969 times |
| Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 1.701 times |
| Fri 30 May 2025 | 9.99 (0.91%) | 10.04 | 9.78 - 10.41 | 0.8222 times |
| Fri 23 May 2025 | 9.90 (-4.35%) | 10.00 | 9.41 - 10.31 | 0.9503 times |
| Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 1.5201 times |
| Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 1.6903 times |
| Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.2515 times |
| Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 0.7297 times |
| Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.42 - 8.77 | 0.0984 times |
| Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 9.94 and 11.54
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.35 (3.6%) | 9.98 | 9.52 - 11.12 | 0.6079 times |
| Fri 30 May 2025 | 9.99 (5.05%) | 9.56 | 8.70 - 10.89 | 1.152 times |
| Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.9264 times |
| Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.9557 times |
| Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 0.9827 times |
| Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.717 times |
| Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4767 times |
| Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.967 times |
| Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.911 times |
| Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3037 times |
| Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.154 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.63 | 10.54 |
| 12 day EMA | 10.33 | 10.33 | 10.25 |
| 20 day EMA | 10.16 | 10.14 | 10.07 |
| 35 day EMA | 9.9 | 9.87 | 9.81 |
| 50 day EMA | 9.64 | 9.61 | 9.56 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.57 | 10.4 |
| 12 day SMA | 10.23 | 10.23 | 10.17 |
| 20 day SMA | 10.15 | 10.15 | 10.11 |
| 35 day SMA | 9.84 | 9.81 | 9.76 |
| 50 day SMA | 9.48 | 9.47 | 9.46 |
| 100 day SMA | 9.14 | 9.11 | 9.08 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 9.53 | 9.52 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.