Login or Join
HomepageRedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma
Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.32 and 1.42
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Redhill Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (3.05%) | 1.32 | 1.29 - 1.39 | 2.3222 times | Tue 20 January 2026 | 1.31 (-3.68%) | 1.30 | 1.30 - 1.39 | 0.4993 times | Fri 16 January 2026 | 1.36 (3.82%) | 1.27 | 1.27 - 1.39 | 0.6237 times | Thu 15 January 2026 | 1.31 (6.5%) | 1.20 | 1.20 - 1.33 | 0.746 times | Wed 14 January 2026 | 1.23 (-0.81%) | 1.25 | 1.21 - 1.25 | 0.4185 times | Tue 13 January 2026 | 1.24 (-2.36%) | 1.26 | 1.20 - 1.26 | 0.1604 times | Mon 12 January 2026 | 1.27 (-0.78%) | 1.25 | 1.17 - 1.28 | 1.1151 times | Fri 09 January 2026 | 1.28 (-3.03%) | 1.37 | 1.25 - 1.37 | 0.4011 times | Thu 08 January 2026 | 1.32 (8.2%) | 1.22 | 1.22 - 1.38 | 1.5938 times | Wed 07 January 2026 | 1.22 (-12.23%) | 1.31 | 1.21 - 1.38 | 2.12 times | Tue 06 January 2026 | 1.39 (-0.71%) | 1.32 | 1.27 - 1.41 | 4.5808 times |
Weekly price and charts RedhillBiopharma
Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.32 and 1.42
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Redhill Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.39 | 0.1343 times | Fri 16 January 2026 | 1.36 (6.25%) | 1.25 | 1.17 - 1.39 | 0.1459 times | Fri 09 January 2026 | 1.28 (24.27%) | 1.20 | 1.19 - 1.42 | 8.8738 times | Fri 02 January 2026 | 1.03 (-9.65%) | 1.11 | 0.91 - 1.15 | 0.1595 times | Fri 26 December 2025 | 1.14 (-3.39%) | 1.14 | 1.10 - 1.23 | 0.11 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.22 | 1.14 - 1.24 | 0.1217 times | Fri 12 December 2025 | 1.21 (0.83%) | 1.19 | 1.16 - 1.26 | 0.0739 times | Fri 05 December 2025 | 1.20 (0%) | 1.20 | 1.14 - 1.25 | 0.1158 times | Fri 28 November 2025 | 1.20 (12.15%) | 1.06 | 1.01 - 1.25 | 0.1391 times | Fri 21 November 2025 | 1.07 (0%) | 1.08 | 1.01 - 1.08 | 0.1259 times | Fri 14 November 2025 | 1.07 (-6.14%) | 1.07 | 1.02 - 1.11 | 0.2398 times |
Monthly price and charts RedhillBiopharma
Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.19 and 1.59
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Redhill Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (31.07%) | 1.04 | 1.02 - 1.42 | 1.456 times | Wed 31 December 2025 | 1.03 (-14.17%) | 1.20 | 0.91 - 1.26 | 0.0905 times | Fri 28 November 2025 | 1.20 (-7.69%) | 1.24 | 1.01 - 1.68 | 1.5549 times | Fri 31 October 2025 | 1.30 (-40.09%) | 2.23 | 1.30 - 3.04 | 1.3936 times | Tue 30 September 2025 | 2.17 (60.74%) | 1.34 | 1.22 - 2.79 | 3.1242 times | Fri 29 August 2025 | 1.35 (3.05%) | 1.31 | 1.06 - 1.48 | 0.1168 times | Thu 31 July 2025 | 1.31 (-32.47%) | 1.94 | 1.30 - 3.31 | 1.5316 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.81 | 1.72 - 2.08 | 0.0186 times | Fri 30 May 2025 | 1.79 (-19%) | 2.15 | 1.71 - 2.21 | 0.2395 times | Wed 30 April 2025 | 2.21 (-16.92%) | 2.66 | 1.72 - 3.30 | 0.4742 times | Mon 31 March 2025 | 2.66 (-20.12%) | 3.60 | 2.47 - 3.60 | 0.1303 times |
Indicator Analysis of RedhillBiopharma
Please login to view indicator analysis. or View indicator analysis of RedhillBiopharma RDHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.3 |
| 12 day EMA | 1.28 | 1.27 | 1.26 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.28 |
| 12 day SMA | 1.31 | 1.28 | 1.26 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.17 | 1.17 | 1.16 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.