Login or Join
HomepageRadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 56.75 and 58.54
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 57.216666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 59.01 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.12 (0.99%) | 56.58 | 56.37 - 58.16 | 1.1777 times |
| Tue 17 June 2025 | 56.56 (2.08%) | 56.50 | 55.97 - 57.65 | 0.9791 times |
| Fri 13 June 2025 | 55.41 (-2.07%) | 56.14 | 55.38 - 56.78 | 1.4295 times |
| Thu 12 June 2025 | 56.58 (-2.23%) | 57.54 | 56.38 - 57.88 | 0.9295 times |
| Wed 11 June 2025 | 57.87 (-2.4%) | 59.29 | 57.84 - 59.90 | 0.7593 times |
| Tue 10 June 2025 | 59.29 (0.37%) | 59.27 | 58.56 - 60.13 | 1.1211 times |
| Mon 09 June 2025 | 59.07 (0.72%) | 59.46 | 57.61 - 59.46 | 0.9439 times |
| Fri 06 June 2025 | 58.65 (1%) | 58.97 | 58.52 - 59.82 | 0.8245 times |
| Thu 05 June 2025 | 58.07 (2.24%) | 56.80 | 56.51 - 58.54 | 0.8507 times |
| Wed 04 June 2025 | 56.80 (-3.24%) | 58.69 | 56.71 - 58.81 | 0.9848 times |
| Tue 03 June 2025 | 58.70 (0.76%) | 58.09 | 57.89 - 59.23 | 0.9171 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 56.55 and 58.74
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.12 (3.09%) | 56.50 | 55.97 - 58.16 | 0.3867 times |
| Fri 13 June 2025 | 55.41 (-5.52%) | 59.46 | 55.38 - 60.13 | 0.9294 times |
| Fri 06 June 2025 | 58.65 (2.02%) | 56.98 | 56.49 - 59.82 | 0.9503 times |
| Fri 30 May 2025 | 57.49 (1.55%) | 57.73 | 54.40 - 58.21 | 0.9629 times |
| Fri 23 May 2025 | 56.61 (-7.41%) | 60.03 | 55.76 - 60.84 | 0.9262 times |
| Fri 16 May 2025 | 61.14 (9.69%) | 59.91 | 55.63 - 61.45 | 1.8457 times |
| Fri 09 May 2025 | 55.74 (4.42%) | 52.93 | 52.16 - 57.71 | 1.8069 times |
| Fri 02 May 2025 | 53.38 (6.21%) | 50.71 | 49.83 - 54.39 | 1.0948 times |
| Fri 25 April 2025 | 50.26 (0.96%) | 49.42 | 46.76 - 51.22 | 0.8415 times |
| Thu 17 April 2025 | 49.78 (-1.46%) | 49.92 | 49.12 - 51.80 | 0.2558 times |
| Wed 16 April 2025 | 50.52 (-5.41%) | 54.61 | 49.31 - 54.99 | 0.9172 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 56.25 and 61
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.12 (-0.64%) | 56.98 | 55.38 - 60.13 | 0.4578 times |
| Fri 30 May 2025 | 57.49 (9.76%) | 53.24 | 51.97 - 61.45 | 1.2263 times |
| Wed 30 April 2025 | 52.38 (5.35%) | 49.60 | 45.00 - 54.99 | 1.1828 times |
| Mon 31 March 2025 | 49.72 (-10.37%) | 55.26 | 45.82 - 56.04 | 1.4496 times |
| Fri 28 February 2025 | 55.47 (-15.27%) | 63.92 | 46.54 - 68.34 | 1.0764 times |
| Fri 31 January 2025 | 65.47 (-6.26%) | 70.24 | 57.94 - 73.24 | 1.4384 times |
| Tue 31 December 2024 | 69.84 (-14.25%) | 81.71 | 69.22 - 81.92 | 0.5448 times |
| Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 0.886 times |
| Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.7013 times |
| Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.0367 times |
| Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 0.9038 times |
Indicator Analysis of RadnetInc
Please login to view indicator analysis. or View indicator analysis of RadnetInc RDNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.92 |
| 50 day DMA | 55.08 |
| 100 day DMA | 56.09 |
| 150 day DMA | 61.94 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.85 | 57 |
| 12 day EMA | 57.28 | 57.31 | 57.45 |
| 20 day EMA | 57.18 | 57.19 | 57.26 |
| 35 day EMA | 56.02 | 55.95 | 55.91 |
| 50 day EMA | 54.83 | 54.74 | 54.67 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 57.14 | 57.64 |
| 12 day SMA | 57.7 | 57.73 | 57.62 |
| 20 day SMA | 57.43 | 57.61 | 57.84 |
| 35 day SMA | 56.92 | 56.74 | 56.56 |
| 50 day SMA | 55.08 | 54.91 | 54.77 |
| 100 day SMA | 56.09 | 56.12 | 56.15 |
| 150 day SMA | 61.94 | 62.01 | 62.08 |
| 200 day SMA | 63.15 | 63.17 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.