RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets RadnetInc

Strong Daily Stock price targets for RadnetInc RDNT are 47.78 and 48.91

Daily Target 147.49
Daily Target 248.07
Daily Target 348.616666666667
Daily Target 449.2
Daily Target 549.75

Daily price and volume Radnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 48.66 (0.35%) 48.91 48.03 - 49.16 0.8462 times
Wed 27 March 2024 48.49 (0.37%) 48.82 48.08 - 49.00 0.8445 times
Tue 26 March 2024 48.31 (2.72%) 47.50 47.11 - 49.23 0.8457 times
Mon 25 March 2024 47.03 (-2.1%) 48.41 46.68 - 48.64 0.6402 times
Fri 22 March 2024 48.04 (1.84%) 47.25 47.22 - 48.30 2.2052 times
Thu 21 March 2024 47.17 (-0.08%) 47.50 46.70 - 47.75 0.701 times
Wed 20 March 2024 47.21 (3.76%) 45.47 45.16 - 47.40 0.8516 times
Tue 19 March 2024 45.50 (1.49%) 44.08 44.08 - 45.72 0.6393 times
Mon 18 March 2024 44.83 (0.85%) 44.76 44.27 - 45.99 0.8284 times
Fri 15 March 2024 44.45 (1.32%) 43.10 42.45 - 44.50 1.5979 times
Thu 14 March 2024 43.87 (-2.58%) 44.58 43.41 - 45.05 0.8498 times

 Daily chart RadnetInc

Weekly price and charts RadnetInc

Strong weekly Stock price targets for RadnetInc RDNT are 47.67 and 50.22

Weekly Target 145.64
Weekly Target 247.15
Weekly Target 348.19
Weekly Target 449.7
Weekly Target 550.74

Weekly price and volumes for Radnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 48.66 (1.29%) 48.41 46.68 - 49.23 0.8637 times
Fri 22 March 2024 48.04 (8.08%) 44.76 44.08 - 48.30 1.4208 times
Fri 15 March 2024 44.45 (-4.43%) 46.43 42.45 - 46.61 1.3959 times
Fri 08 March 2024 46.51 (4.87%) 44.95 42.93 - 49.41 2.1531 times
Fri 01 March 2024 44.35 (14.75%) 38.65 36.47 - 45.20 1.3003 times
Fri 23 February 2024 38.65 (0.94%) 37.99 36.96 - 39.19 0.4266 times
Fri 16 February 2024 38.29 (1.56%) 38.18 37.22 - 39.32 0.5723 times
Fri 09 February 2024 37.70 (0.11%) 37.19 35.16 - 37.75 0.5163 times
Fri 02 February 2024 37.66 (1.07%) 37.20 36.77 - 38.28 0.4613 times
Fri 26 January 2024 37.26 (-1.38%) 38.03 36.51 - 39.33 0.89 times
Fri 19 January 2024 37.78 (4.25%) 35.65 35.36 - 37.81 0.45 times

 weekly chart RadnetInc

Monthly price and charts RadnetInc

Strong monthly Stock price targets for RadnetInc RDNT are 44.22 and 53.85

Monthly Target 136.32
Monthly Target 242.49
Monthly Target 345.95
Monthly Target 452.12
Monthly Target 555.58

Monthly price and volumes Radnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 48.66 (28.53%) 40.00 39.78 - 49.41 1.5524 times
Thu 29 February 2024 37.86 (2.41%) 37.24 35.16 - 39.55 0.5399 times
Wed 31 January 2024 36.97 (6.33%) 34.37 33.44 - 39.33 0.7306 times
Fri 29 December 2023 34.77 (4.63%) 33.17 33.06 - 37.97 0.984 times
Thu 30 November 2023 33.23 (23.26%) 26.97 26.14 - 33.75 0.6451 times
Tue 31 October 2023 26.96 (-4.36%) 28.17 25.11 - 30.74 0.7862 times
Fri 29 September 2023 28.19 (-15.62%) 33.59 27.02 - 33.80 1.0395 times
Thu 31 August 2023 33.41 (1%) 32.99 29.07 - 34.23 0.8989 times
Mon 31 July 2023 33.08 (1.41%) 32.49 30.38 - 35.18 0.9933 times
Fri 30 June 2023 32.62 (12.72%) 29.06 28.98 - 34.05 1.8301 times
Wed 31 May 2023 28.94 (4.63%) 27.63 26.42 - 29.47 0.6291 times

 monthly chart RadnetInc

DMA SMA EMA moving averages of Radnet Inc RDNT

DMA (daily moving average) of Radnet Inc RDNT

DMA period DMA value
5 day DMA 48.11
12 day DMA 46.55
20 day DMA 46.65
35 day DMA 42.98
50 day DMA 41.32
100 day DMA 37.79
150 day DMA 34.85
200 day DMA 34.19

EMA (exponential moving average) of Radnet Inc RDNT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0547.7547.38
12 day EMA46.9846.6846.35
20 day EMA45.845.545.18
35 day EMA43.8943.6143.32
50 day EMA41.641.3141.02

SMA (simple moving average) of Radnet Inc RDNT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1147.8147.55
12 day SMA46.5546.3346.14
20 day SMA46.6546.1145.56
35 day SMA42.9842.6142.28
50 day SMA41.3241.0740.83
100 day SMA37.7937.5937.39
150 day SMA34.8534.7434.63
200 day SMA34.1934.134.02
Back to top | Use Dark Theme