RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets RedViolet

Strong Daily Stock price targets for RedViolet RDVT are 19.23 and 19.83

Daily Target 119.12
Daily Target 219.33
Daily Target 319.716666666667
Daily Target 419.93
Daily Target 520.32

Daily price and volume Red Violet

Date Closing Open Range Volume
Thu 28 March 2024 19.55 (-0.46%) 19.87 19.50 - 20.10 0.6588 times
Wed 27 March 2024 19.64 (6.22%) 18.30 18.10 - 19.99 8.1386 times
Tue 26 March 2024 18.49 (3.64%) 18.50 18.21 - 18.71 0.1156 times
Mon 25 March 2024 17.84 (0.06%) 17.80 17.80 - 18.10 0.0627 times
Fri 22 March 2024 17.83 (-1.33%) 17.89 17.83 - 18.05 0.0846 times
Thu 21 March 2024 18.07 (0.39%) 18.00 17.95 - 18.15 0.1647 times
Wed 20 March 2024 18.00 (-0.66%) 18.05 17.90 - 18.32 0.1073 times
Tue 19 March 2024 18.12 (-0.98%) 18.16 18.01 - 18.48 0.1979 times
Mon 18 March 2024 18.30 (0.83%) 18.19 18.15 - 18.60 0.1224 times
Fri 15 March 2024 18.15 (0.67%) 17.86 17.86 - 18.44 0.3475 times
Thu 14 March 2024 18.03 (-1.26%) 18.39 18.01 - 18.39 0.102 times

 Daily chart RedViolet

Weekly price and charts RedViolet

Strong weekly Stock price targets for RedViolet RDVT are 18.68 and 20.98

Weekly Target 116.85
Weekly Target 218.2
Weekly Target 319.15
Weekly Target 420.5
Weekly Target 521.45

Weekly price and volumes for Red Violet

Date Closing Open Range Volume
Thu 28 March 2024 19.55 (9.65%) 17.80 17.80 - 20.10 5.3002 times
Fri 22 March 2024 17.83 (-1.76%) 18.19 17.83 - 18.60 0.3997 times
Fri 15 March 2024 18.15 (0.83%) 17.90 17.45 - 18.60 0.7031 times
Fri 08 March 2024 18.00 (0.39%) 18.02 17.50 - 18.71 0.7521 times
Fri 01 March 2024 17.93 (-0.83%) 18.00 17.70 - 18.42 0.3738 times
Fri 23 February 2024 18.08 (-1.85%) 18.22 17.41 - 18.70 0.2547 times
Fri 16 February 2024 18.42 (-1.55%) 18.71 16.96 - 18.79 0.6437 times
Fri 09 February 2024 18.71 (0.92%) 18.31 17.10 - 18.97 0.6718 times
Fri 02 February 2024 18.54 (-1.12%) 18.84 18.07 - 19.23 0.4934 times
Fri 26 January 2024 18.75 (-0.74%) 18.99 18.50 - 19.18 0.4073 times
Fri 19 January 2024 18.89 (2.94%) 18.24 17.40 - 19.04 0.1646 times

 weekly chart RedViolet

Monthly price and charts RedViolet

Strong monthly Stock price targets for RedViolet RDVT are 18.5 and 21.15

Monthly Target 116.38
Monthly Target 217.97
Monthly Target 319.033333333333
Monthly Target 420.62
Monthly Target 521.68

Monthly price and volumes Red Violet

Date Closing Open Range Volume
Thu 28 March 2024 19.55 (9.46%) 18.06 17.45 - 20.10 3.0776 times
Thu 29 February 2024 17.86 (-4.39%) 18.97 16.96 - 18.98 0.8668 times
Wed 31 January 2024 18.68 (-6.46%) 19.72 17.40 - 19.88 0.7371 times
Fri 29 December 2023 19.97 (-4.54%) 20.63 19.53 - 21.46 1.2348 times
Thu 30 November 2023 20.92 (5.71%) 19.50 18.19 - 21.52 0.7632 times
Tue 31 October 2023 19.79 (-1.1%) 19.96 18.37 - 21.48 0.4551 times
Fri 29 September 2023 20.01 (-2.68%) 21.06 19.41 - 21.49 0.613 times
Thu 31 August 2023 20.56 (-0.72%) 20.88 19.51 - 21.81 0.4839 times
Mon 31 July 2023 20.71 (0.68%) 20.43 20.10 - 22.00 0.483 times
Fri 30 June 2023 20.57 (4.31%) 20.25 18.02 - 22.89 1.2855 times
Wed 31 May 2023 19.72 (15.32%) 16.97 16.04 - 23.30 0.8088 times

 monthly chart RedViolet

DMA SMA EMA moving averages of Red Violet RDVT

DMA (daily moving average) of Red Violet RDVT

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.36
20 day DMA 18.25
35 day DMA 18.17
50 day DMA 18.28
100 day DMA 19.06
150 day DMA 19.34
200 day DMA 19.69

EMA (exponential moving average) of Red Violet RDVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.6318.13
12 day EMA18.5318.3518.11
20 day EMA18.3818.2618.11
35 day EMA18.3318.2618.18
50 day EMA18.3318.2818.22

SMA (simple moving average) of Red Violet RDVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.3718.05
12 day SMA18.3618.2618.12
20 day SMA18.2518.1618.07
35 day SMA18.1718.1218.07
50 day SMA18.2818.2618.24
100 day SMA19.0619.0519.05
150 day SMA19.3419.3519.35
200 day SMA19.6919.6919.7
Back to top | Use Dark Theme