Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 68.98 and 69.78
| Daily Target 1 | 68.79 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.59 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.4109 times | Thu 05 March 2026 | 71.06 (-0.92%) | 71.25 | 70.41 - 71.65 | 1.209 times | Wed 04 March 2026 | 71.72 (0.83%) | 71.62 | 71.15 - 71.91 | 1.1931 times | Tue 03 March 2026 | 71.13 (-1.51%) | 70.93 | 70.06 - 71.48 | 1.5028 times | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.3998 times | Fri 27 February 2026 | 72.29 (-1.23%) | 72.41 | 71.86 - 72.41 | 0.7622 times | Thu 26 February 2026 | 73.19 (0.25%) | 73.11 | 72.53 - 73.54 | 0.6452 times | Wed 25 February 2026 | 73.01 (0.88%) | 72.85 | 72.53 - 73.05 | 0.6434 times | Tue 24 February 2026 | 72.37 (0.93%) | 71.74 | 71.50 - 72.52 | 0.7419 times | Mon 23 February 2026 | 71.70 (-1.94%) | 72.91 | 71.30 - 73.08 | 0.4917 times | Fri 20 February 2026 | 73.12 (1.11%) | 72.18 | 72.18 - 73.12 | 0.7594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 67.71 and 71.05
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.6336 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.799 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7257 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.273 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.0635 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.153 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.919 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 0.9797 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.1615 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.2921 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 67.71 and 71.05
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 0.4856 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1932 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3391 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1498 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2612 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1011 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7868 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8171 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0583 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8079 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6465 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.97 |
| 20 day DMA | 72.09 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.96 |
| 100 day DMA | 69.94 |
| 150 day DMA | 68.61 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.63 | 71.92 |
| 12 day EMA | 71.62 | 72 | 72.17 |
| 20 day EMA | 71.84 | 72.08 | 72.19 |
| 35 day EMA | 71.84 | 71.98 | 72.03 |
| 50 day EMA | 71.7 | 71.79 | 71.82 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.68 | 72.11 |
| 12 day SMA | 71.97 | 72.24 | 72.33 |
| 20 day SMA | 72.09 | 72.26 | 72.29 |
| 35 day SMA | 72.2 | 72.29 | 72.31 |
| 50 day SMA | 71.96 | 71.98 | 71.97 |
| 100 day SMA | 69.94 | 69.91 | 69.85 |
| 150 day SMA | 68.61 | 68.56 | 68.51 |
| 200 day SMA | 66.99 | 66.95 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.