FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 74.27 and 75.23

Daily Target 173.49
Daily Target 274.09
Daily Target 374.446666666667
Daily Target 475.05
Daily Target 575.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 74.70 (0.69%) 73.98 73.84 - 74.80 0.973 times
Wed 29 April 2026 74.19 (-0.12%) 74.42 73.78 - 74.52 1.0849 times
Tue 28 April 2026 74.28 (-0.97%) 74.87 74.24 - 74.87 0.7095 times
Mon 27 April 2026 75.01 (0.09%) 74.78 74.71 - 75.14 0.6805 times
Fri 24 April 2026 74.94 (0.38%) 74.86 74.66 - 75.22 1.0254 times
Thu 23 April 2026 74.66 (-0.17%) 74.78 73.92 - 75.02 1.1358 times
Wed 22 April 2026 74.79 (0.36%) 75.11 74.59 - 75.11 1.0488 times
Tue 21 April 2026 74.52 (0%) 74.78 74.36 - 75.26 1.2244 times
Mon 20 April 2026 74.52 (0.03%) 74.26 74.26 - 74.73 0.8416 times
Fri 17 April 2026 74.50 (1.83%) 73.93 73.68 - 74.96 1.2762 times
Thu 16 April 2026 73.16 (-0.42%) 73.48 73.11 - 73.55 1.2773 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 73.56 and 74.92

Weekly Target 173.18
Weekly Target 273.94
Weekly Target 374.54
Weekly Target 475.3
Weekly Target 575.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 74.70 (-0.32%) 74.78 73.78 - 75.14 0.5304 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 0.8117 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 0.8824 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.0038 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.3718 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.1334 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.7018 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.21 0.8998 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.7897 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.8753 times
Fri 20 February 2026 73.12 (1.75%) 71.86 71.42 - 73.12 0.795 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 71.16 and 78.8

Monthly Target 164.89
Monthly Target 269.79
Monthly Target 372.526666666667
Monthly Target 477.43
Monthly Target 580.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9304 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.2836 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0671 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.1975 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0283 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1278 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 0.9847 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7036 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7307 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9464 times
Mon 30 June 2025 62.74 (4.24%) 60.14 59.68 - 62.83 0.7225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.4
20 day DMA 73.19
35 day DMA 71.19
50 day DMA 71.4
100 day DMA 71.36
150 day DMA 69.96
200 day DMA 68.71

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.4574.58
12 day EMA74.0573.9373.88
20 day EMA73.3273.1773.06
35 day EMA72.6772.5572.45
50 day EMA71.7871.6671.56

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.6274.74
12 day SMA74.474.2974.2
20 day SMA73.1972.972.6
35 day SMA71.1971.0670.92
50 day SMA71.471.3571.3
100 day SMA71.3671.371.25
150 day SMA69.9669.9169.86
200 day SMA68.7168.6568.59
Back to top | Use Dark Theme