Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 78.6 and 79.53
| Daily Target 1 | 78.4 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 80.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.19 (0.27%) | 79.86 | 78.93 - 79.86 | 0.8049 times | Wed 16 September 2026 | 78.98 (-0.92%) | 79.90 | 78.39 - 79.90 | 1.0598 times | Tue 15 September 2026 | 79.71 (-0.56%) | 80.18 | 79.46 - 80.23 | 1.6876 times | Mon 14 September 2026 | 80.16 (-0.53%) | 80.10 | 79.89 - 80.41 | 0.9525 times | Fri 11 September 2026 | 80.59 (0.81%) | 80.69 | 80.19 - 80.82 | 0.9423 times | Thu 10 September 2026 | 79.94 (-0.87%) | 80.33 | 79.82 - 80.33 | 1.2936 times | Wed 09 September 2026 | 80.64 (-0.63%) | 81.00 | 80.56 - 81.00 | 0.8696 times | Tue 08 September 2026 | 81.15 (-1.08%) | 81.84 | 81.11 - 81.89 | 0.7028 times | Fri 04 September 2026 | 82.04 (-0.09%) | 82.17 | 81.92 - 82.25 | 0.765 times | Thu 03 September 2026 | 82.11 (1.05%) | 81.56 | 81.39 - 82.16 | 0.9219 times | Wed 02 September 2026 | 81.26 (0.86%) | 80.82 | 80.61 - 81.49 | 1.1148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 77.78 and 79.8
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.19 (-1.74%) | 80.10 | 78.39 - 80.41 | 0.9687 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.819 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.148 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.2688 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.1504 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.998 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.3769 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0815 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1608 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 1.0277 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 76.86 and 80.72
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 79.943333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.19 (-2.77%) | 81.04 | 78.39 - 82.25 | 0.4629 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.8733 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8535 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0233 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7739 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.016 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4016 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1652 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3076 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1228 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80.53 |
| 20 day DMA | 81.14 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.35 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.45 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.84 | 80.27 |
| 12 day EMA | 80.37 | 80.59 | 80.88 |
| 20 day EMA | 80.84 | 81.01 | 81.22 |
| 35 day EMA | 80.97 | 81.07 | 81.19 |
| 50 day EMA | 81.05 | 81.13 | 81.22 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.88 | 80.21 |
| 12 day SMA | 80.53 | 80.72 | 80.97 |
| 20 day SMA | 81.14 | 81.29 | 81.48 |
| 35 day SMA | 81.88 | 81.89 | 81.95 |
| 50 day SMA | 81.35 | 81.37 | 81.36 |
| 100 day SMA | 79.02 | 78.97 | 78.93 |
| 150 day SMA | 76.45 | 76.39 | 76.35 |
| 200 day SMA | 75.13 | 75.08 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.