Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 68.9 and 69.28
| Daily Target 1 | 68.81 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.193333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 69.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (0.16%) | 69.18 | 69.02 - 69.40 | 0.7244 times | Wed 03 December 2025 | 69.05 (0.89%) | 68.43 | 68.40 - 69.11 | 0.7638 times | Tue 02 December 2025 | 68.44 (0.51%) | 68.32 | 68.04 - 68.65 | 0.9628 times | Mon 01 December 2025 | 68.09 (-0.35%) | 67.93 | 67.89 - 68.55 | 0.6206 times | Fri 28 November 2025 | 68.33 (0.34%) | 68.23 | 68.12 - 68.42 | 0.2772 times | Wed 26 November 2025 | 68.10 (0.5%) | 67.88 | 67.87 - 68.39 | 0.7236 times | Tue 25 November 2025 | 67.76 (1.57%) | 66.85 | 66.74 - 67.90 | 1.0344 times | Mon 24 November 2025 | 66.71 (0.69%) | 66.53 | 66.19 - 66.95 | 1.0997 times | Fri 21 November 2025 | 66.25 (1.86%) | 65.36 | 65.26 - 66.70 | 1.6667 times | Thu 20 November 2025 | 65.04 (-1.35%) | 66.69 | 64.99 - 67.01 | 2.1269 times | Wed 19 November 2025 | 65.93 (0.44%) | 65.80 | 65.59 - 66.30 | 0.9 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.53 and 70.04
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (1.21%) | 67.93 | 67.89 - 69.40 | 0.8049 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.8215 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.8336 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.5512 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.96 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.1861 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.9486 times | Fri 24 October 2025 | 67.64 (2.31%) | 66.49 | 66.49 - 67.99 | 0.9186 times | Fri 17 October 2025 | 66.11 (1.68%) | 65.81 | 65.42 - 67.15 | 1.0887 times | Fri 10 October 2025 | 65.02 (-3.92%) | 67.95 | 64.98 - 68.11 | 0.887 times | Fri 03 October 2025 | 67.67 (0.65%) | 67.59 | 66.79 - 68.06 | 0.8482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 68.53 and 70.04
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (1.21%) | 67.93 | 67.89 - 69.40 | 0.2295 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.4729 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.2859 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.9189 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.9543 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.236 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.9435 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.755 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.2729 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.9311 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.8579 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.33 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.2 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.34 | 67.98 |
| 12 day EMA | 67.93 | 67.71 | 67.47 |
| 20 day EMA | 67.64 | 67.48 | 67.31 |
| 35 day EMA | 67.38 | 67.27 | 67.17 |
| 50 day EMA | 67.32 | 67.25 | 67.18 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.4 | 68.14 |
| 12 day SMA | 67.38 | 67.1 | 66.92 |
| 20 day SMA | 67.33 | 67.25 | 67.15 |
| 35 day SMA | 67.31 | 67.23 | 67.16 |
| 50 day SMA | 67.2 | 67.16 | 67.12 |
| 100 day SMA | 66.12 | 66.05 | 65.99 |
| 150 day SMA | 64.44 | 64.36 | 64.28 |
| 200 day SMA | 62.77 | 62.74 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.