Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 60.32 and 60.94
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.816666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.67 (-0.05%) | 60.77 | 60.58 - 61.20 | 0.993 times |
| Tue 17 June 2025 | 60.70 (0.3%) | 61.11 | 60.58 - 61.22 | 1.1324 times |
| Fri 13 June 2025 | 60.52 (-1.45%) | 60.72 | 60.34 - 61.13 | 0.9584 times |
| Thu 12 June 2025 | 61.41 (0.23%) | 61.08 | 60.81 - 61.41 | 0.8534 times |
| Wed 11 June 2025 | 61.27 (-0.55%) | 61.78 | 61.10 - 61.78 | 1.6044 times |
| Tue 10 June 2025 | 61.61 (0.37%) | 61.52 | 61.40 - 61.71 | 0.8988 times |
| Mon 09 June 2025 | 61.38 (-0.13%) | 61.61 | 61.13 - 61.66 | 0.7671 times |
| Fri 06 June 2025 | 61.46 (1.29%) | 61.28 | 61.16 - 61.52 | 0.7036 times |
| Thu 05 June 2025 | 60.68 (-0.08%) | 60.97 | 60.47 - 61.00 | 0.9742 times |
| Wed 04 June 2025 | 60.73 (-0.3%) | 60.95 | 60.73 - 61.12 | 1.1148 times |
| Tue 03 June 2025 | 60.91 (0.73%) | 60.40 | 60.13 - 60.93 | 1.1468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 60.31 and 60.95
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.67 (0.25%) | 61.11 | 60.58 - 61.22 | 0.6542 times |
| Fri 13 June 2025 | 60.52 (-1.53%) | 61.61 | 60.34 - 61.78 | 1.5643 times |
| Fri 06 June 2025 | 61.46 (2.11%) | 60.14 | 59.68 - 61.52 | 1.4091 times |
| Fri 30 May 2025 | 60.19 (1.28%) | 60.11 | 59.69 - 60.74 | 0.7847 times |
| Fri 23 May 2025 | 59.43 (-3.4%) | 61.03 | 59.01 - 61.58 | 1.1063 times |
| Fri 16 May 2025 | 61.52 (4.7%) | 60.72 | 60.18 - 61.53 | 1.0668 times |
| Fri 09 May 2025 | 58.76 (0.67%) | 58.01 | 57.73 - 59.46 | 1.1184 times |
| Fri 02 May 2025 | 58.37 (2.96%) | 56.86 | 55.63 - 58.45 | 1.1434 times |
| Fri 25 April 2025 | 56.69 (3.73%) | 54.24 | 52.88 - 56.88 | 0.8135 times |
| Thu 17 April 2025 | 54.65 (0.28%) | 55.00 | 54.01 - 55.41 | 0.3391 times |
| Wed 16 April 2025 | 54.50 (0%) | 55.00 | 54.01 - 55.41 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 60.18 and 62.28
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.67 (0.8%) | 60.14 | 59.68 - 61.78 | 0.7546 times |
| Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.9497 times |
| Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.6012 times |
| Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 1.1713 times |
| Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 1.0792 times |
| Fri 31 January 2025 | 62.54 (5.75%) | 59.60 | 58.64 - 63.58 | 1.2223 times |
| Tue 31 December 2024 | 59.14 (-7.77%) | 63.14 | 58.25 - 63.14 | 0.8063 times |
| Tue 26 November 2024 | 64.12 (8.6%) | 59.32 | 58.79 - 64.63 | 0.8333 times |
| Thu 31 October 2024 | 59.04 (-0.29%) | 58.99 | 58.30 - 60.94 | 0.8004 times |
| Mon 30 September 2024 | 59.21 (0.78%) | 58.31 | 54.85 - 59.38 | 0.7817 times |
| Fri 30 August 2024 | 58.75 (0.5%) | 58.63 | 52.78 - 58.81 | 0.9253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.06 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59.39 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.93 | 61.04 |
| 12 day EMA | 60.85 | 60.88 | 60.91 |
| 20 day EMA | 60.55 | 60.54 | 60.52 |
| 35 day EMA | 59.5 | 59.43 | 59.36 |
| 50 day EMA | 58.46 | 58.37 | 58.28 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.1 | 61.24 |
| 12 day SMA | 60.98 | 60.94 | 60.91 |
| 20 day SMA | 60.7 | 60.74 | 60.78 |
| 35 day SMA | 60.06 | 59.95 | 59.84 |
| 50 day SMA | 58.59 | 58.41 | 58.24 |
| 100 day SMA | 59.39 | 59.41 | 59.43 |
| 150 day SMA | 60.01 | 60 | 60 |
| 200 day SMA | 59.68 | 59.66 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.