Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 52.64 and 53.38
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.24 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.06 (-0.64%) | 53.66 | 52.96 - 53.70 | 0.9959 times | Tue 16 April 2024 | 53.40 (-0.47%) | 53.59 | 53.09 - 53.60 | 1.4792 times | Mon 15 April 2024 | 53.65 (-0.54%) | 54.50 | 53.45 - 54.77 | 1.4183 times | Fri 12 April 2024 | 53.94 (-1.23%) | 54.26 | 53.74 - 54.46 | 0.7051 times | Thu 11 April 2024 | 54.61 (0.28%) | 54.67 | 54.10 - 54.75 | 0.7677 times | Wed 10 April 2024 | 54.46 (-1.84%) | 54.76 | 54.26 - 54.99 | 1.0847 times | Tue 09 April 2024 | 55.48 (-0.07%) | 55.67 | 55.01 - 55.76 | 0.8371 times | Mon 08 April 2024 | 55.52 (0.27%) | 55.45 | 55.41 - 55.70 | 0.584 times | Fri 05 April 2024 | 55.37 (0.84%) | 54.94 | 54.94 - 55.52 | 1.0826 times | Thu 04 April 2024 | 54.91 (-1.1%) | 55.97 | 54.81 - 56.04 | 1.0453 times | Wed 03 April 2024 | 55.52 (0.34%) | 55.27 | 55.27 - 55.65 | 1.6024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 52.11 and 53.92
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.06 (-1.63%) | 54.50 | 52.96 - 54.77 | 0.7437 times | Fri 12 April 2024 | 53.94 (-2.58%) | 55.45 | 53.74 - 55.76 | 0.76 times | Fri 05 April 2024 | 55.37 (-1.42%) | 56.25 | 54.81 - 56.26 | 1.1228 times | Thu 28 March 2024 | 56.17 (1.67%) | 55.29 | 55.01 - 56.29 | 0.861 times | Fri 22 March 2024 | 55.25 (1.81%) | 54.46 | 54.24 - 55.97 | 0.8936 times | Fri 15 March 2024 | 54.27 (0.61%) | 53.76 | 53.53 - 54.83 | 0.8791 times | Fri 08 March 2024 | 53.94 (1.14%) | 53.59 | 53.11 - 54.42 | 1.1181 times | Fri 01 March 2024 | 53.33 (1.74%) | 52.45 | 52.26 - 53.51 | 1.1867 times | Fri 23 February 2024 | 52.42 (1.14%) | 51.68 | 51.50 - 52.56 | 1.0736 times | Fri 16 February 2024 | 51.83 (0.97%) | 51.24 | 50.24 - 52.18 | 1.3614 times | Fri 09 February 2024 | 51.33 (-0.06%) | 51.05 | 50.52 - 51.40 | 1.8316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 51.36 and 54.66
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 53.06 (-5.54%) | 56.25 | 52.96 - 56.26 | 0.6152 times | Thu 28 March 2024 | 56.17 (6.3%) | 53.17 | 52.99 - 56.29 | 0.9278 times | Thu 29 February 2024 | 52.84 (2.9%) | 51.46 | 50.24 - 53.03 | 1.3565 times | Wed 31 January 2024 | 51.35 (-0.62%) | 51.41 | 49.60 - 52.39 | 1.191 times | Fri 29 December 2023 | 51.67 (7.07%) | 48.25 | 48.14 - 52.16 | 1.1229 times | Thu 30 November 2023 | 48.26 (9.09%) | 44.25 | 44.03 - 48.34 | 1.1247 times | Tue 31 October 2023 | 44.24 (-3.72%) | 45.81 | 43.30 - 46.65 | 1.056 times | Fri 29 September 2023 | 45.95 (-4.07%) | 48.30 | 45.39 - 48.56 | 0.7602 times | Thu 31 August 2023 | 47.90 (-3.39%) | 49.38 | 46.49 - 49.60 | 0.9686 times | Mon 31 July 2023 | 49.58 (5.27%) | 47.13 | 45.87 - 49.68 | 0.8771 times | Fri 30 June 2023 | 47.10 (6.9%) | 44.23 | 43.99 - 47.50 | 0.889 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.14 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.99 | 54.29 |
| 12 day EMA | 54.3 | 54.53 | 54.73 |
| 20 day EMA | 54.45 | 54.6 | 54.73 |
| 35 day EMA | 54.08 | 54.14 | 54.18 |
| 50 day EMA | 53.5 | 53.52 | 53.53 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.01 | 54.43 |
| 12 day SMA | 54.6 | 54.84 | 55.07 |
| 20 day SMA | 55.01 | 55.1 | 55.15 |
| 35 day SMA | 54.51 | 54.5 | 54.48 |
| 50 day SMA | 53.68 | 53.63 | 53.59 |
| 100 day SMA | 52.14 | 52.09 | 52.03 |
| 150 day SMA | 50.01 | 49.98 | 49.94 |
| 200 day SMA | 49.55 | 49.52 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.