login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.68 and 13.85

Daily Target 1	13.55
Daily Target 2	13.64
Daily Target 3	13.723333333333
Daily Target 4	13.81
Daily Target 5	13.89

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.72 (0.59%)	13.67	13.64 - 13.81	0.7243 times
Thu 30 April 2026	13.64 (-0.66%)	13.80	13.64 - 13.81	0.7589 times
Wed 29 April 2026	13.73 (-2.14%)	13.84	13.69 - 13.95	0.9111 times
Tue 28 April 2026	14.03 (0.43%)	14.11	14.01 - 14.20	1.0657 times
Mon 27 April 2026	13.97 (2.19%)	13.85	13.85 - 14.05	0.5784 times
Fri 24 April 2026	13.67 (0.66%)	13.72	13.57 - 13.83	0.8838 times
Thu 23 April 2026	13.58 (5.76%)	13.66	13.33 - 13.83	2.6037 times
Wed 22 April 2026	12.84 (0.55%)	12.81	12.81 - 13.04	0.9802 times
Tue 21 April 2026	12.77 (-2.44%)	13.02	12.77 - 13.03	0.8959 times
Mon 20 April 2026	13.09 (-1.58%)	13.12	13.05 - 13.17	0.598 times
Fri 17 April 2026	13.30 (1.84%)	13.31	13.29 - 13.59	0.6398 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.4 and 13.96

Weekly Target 1	13.29
Weekly Target 2	13.51
Weekly Target 3	13.853333333333
Weekly Target 4	14.07
Weekly Target 5	14.41

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.72 (0.37%)	13.85	13.64 - 14.20	1.0903 times
Fri 24 April 2026	13.67 (2.78%)	13.12	12.77 - 13.83	1.6095 times
Fri 17 April 2026	13.30 (-0.08%)	13.27	12.86 - 13.59	0.8919 times
Fri 10 April 2026	13.31 (-0.08%)	13.21	12.83 - 13.60	0.9922 times
Thu 02 April 2026	13.32 (-1.19%)	13.42	13.03 - 13.91	0.9631 times
Fri 27 March 2026	13.48 (-1.96%)	13.71	13.40 - 13.97	1.0217 times
Fri 20 March 2026	13.75 (-2.69%)	14.05	13.75 - 14.31	0.7397 times
Fri 13 March 2026	14.13 (-1.88%)	14.23	14.08 - 14.61	1.0648 times
Fri 06 March 2026	14.40 (0.14%)	14.22	13.99 - 14.49	0.841 times
Fri 27 February 2026	14.38 (-0.76%)	14.53	14.24 - 14.80	0.7857 times
Fri 20 February 2026	14.49 (2.48%)	14.24	14.20 - 14.63	0.7267 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.68 and 13.85

Monthly Target 1	13.55
Monthly Target 2	13.64
Monthly Target 3	13.723333333333
Monthly Target 4	13.81
Monthly Target 5	13.89

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.72 (0.59%)	13.67	13.64 - 13.81	0.0757 times
Thu 30 April 2026	13.64 (-1.52%)	13.57	12.77 - 14.20	1.9455 times
Tue 31 March 2026	13.85 (-3.69%)	14.22	13.37 - 14.61	1.5452 times
Fri 27 February 2026	14.38 (7.15%)	13.19	12.95 - 14.80	1.3986 times
Fri 30 January 2026	13.42 (-4.48%)	13.91	12.81 - 14.12	1.1929 times
Wed 31 December 2025	14.05 (0%)	14.01	13.64 - 14.32	0.829 times
Fri 28 November 2025	14.05 (5.72%)	13.44	13.37 - 14.10	0.6323 times
Fri 31 October 2025	13.29 (-4.94%)	14.08	13.14 - 15.71	1.007 times
Tue 30 September 2025	13.98 (-1.55%)	14.20	13.84 - 15.06	0.6354 times
Fri 29 August 2025	14.20 (-0.14%)	13.97	13.32 - 14.59	0.7386 times
Thu 31 July 2025	14.22 (-5.39%)	14.90	14.00 - 15.25	1.1786 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period	DMA value
5 day DMA	13.82
12 day DMA	13.45
20 day DMA	13.33
35 day DMA	13.53
50 day DMA	13.81
100 day DMA	13.82
150 day DMA	13.88
200 day DMA	14

EMA (exponential moving average) of Dr Reddy RDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	13.69	13.72
12 day EMA	13.56	13.53	13.51
20 day EMA	13.52	13.5	13.49
35 day EMA	13.64	13.64	13.64
50 day EMA	13.84	13.85	13.86

SMA (simple moving average) of Dr Reddy RDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.82	13.81	13.8
12 day SMA	13.45	13.39	13.34
20 day SMA	13.33	13.31	13.3
35 day SMA	13.53	13.56	13.58
50 day SMA	13.81	13.82	13.84
100 day SMA	13.82	13.82	13.83
150 day SMA	13.88	13.89	13.89
200 day SMA	14	14	14.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme