Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.06 and 12.48
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.58 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.1439 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.8645 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.2898 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.7348 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 0.959 times | Thu 10 September 2026 | 11.71 (-1.43%) | 11.86 | 11.67 - 11.86 | 0.8941 times | Wed 09 September 2026 | 11.88 (0%) | 11.87 | 11.83 - 11.97 | 1.0684 times | Tue 08 September 2026 | 11.88 (-0.75%) | 11.78 | 11.69 - 11.90 | 0.6513 times | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.7149 times | Thu 03 September 2026 | 12.03 (-1.15%) | 12.05 | 11.92 - 12.17 | 1.6794 times | Wed 02 September 2026 | 12.17 (0%) | 12.12 | 12.12 - 12.21 | 1.2233 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.85 and 12.69
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.0713 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.949 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2925 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7082 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0491 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9417 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.07 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2326 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2617 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.424 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7663 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.43 and 12.27
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.19 (0.49%) | 12.21 | 11.51 - 12.35 | 0.847 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0647 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4496 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0726 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2675 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.2101 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9611 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8699 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.742 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5156 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3933 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.75 | 11.78 |
| 12 day EMA | 11.92 | 11.87 | 11.91 |
| 20 day EMA | 11.99 | 11.97 | 12 |
| 35 day EMA | 12.14 | 12.14 | 12.17 |
| 50 day EMA | 12.29 | 12.29 | 12.32 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.75 | 11.79 |
| 12 day SMA | 11.92 | 11.92 | 11.96 |
| 20 day SMA | 12.03 | 12.03 | 12.05 |
| 35 day SMA | 12.08 | 12.07 | 12.07 |
| 50 day SMA | 12.14 | 12.18 | 12.22 |
| 100 day SMA | 12.9 | 12.92 | 12.94 |
| 150 day SMA | 13.22 | 13.23 | 13.25 |
| 200 day SMA | 13.37 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.