Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 70.57 and 71.14
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.02 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.59 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.91 (-0.56%) | 71.10 | 70.79 - 71.36 | 0.5694 times | Wed 17 April 2024 | 71.31 (-0.42%) | 71.65 | 71.19 - 71.71 | 0.8315 times | Tue 16 April 2024 | 71.61 (0.69%) | 71.30 | 71.15 - 71.87 | 0.876 times | Mon 15 April 2024 | 71.12 (-0.42%) | 71.33 | 70.86 - 71.90 | 2.1672 times | Fri 12 April 2024 | 71.42 (-1.73%) | 72.39 | 71.23 - 72.39 | 1.5351 times | Thu 11 April 2024 | 72.68 (0.11%) | 72.59 | 72.33 - 73.16 | 0.6966 times | Wed 10 April 2024 | 72.60 (-1.75%) | 73.02 | 72.58 - 73.69 | 0.7318 times | Tue 09 April 2024 | 73.89 (0.26%) | 73.62 | 73.45 - 73.89 | 1.0449 times | Mon 08 April 2024 | 73.70 (-0.08%) | 73.63 | 73.40 - 74.07 | 0.6081 times | Fri 05 April 2024 | 73.76 (1.21%) | 73.39 | 73.31 - 74.13 | 0.9394 times | Thu 04 April 2024 | 72.88 (-0.19%) | 73.30 | 72.85 - 73.62 | 0.6767 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 70.3 and 71.41
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.91 (-0.71%) | 71.33 | 70.79 - 71.90 | 0.8849 times | Fri 12 April 2024 | 71.42 (-3.17%) | 73.63 | 71.23 - 74.07 | 0.9192 times | Fri 05 April 2024 | 73.76 (0.56%) | 74.44 | 72.50 - 74.44 | 0.9887 times | Thu 28 March 2024 | 73.35 (-0.18%) | 73.22 | 72.19 - 73.81 | 0.7266 times | Fri 22 March 2024 | 73.48 (-2.34%) | 75.65 | 72.06 - 75.79 | 1.4118 times | Fri 15 March 2024 | 75.24 (-1.75%) | 76.82 | 74.90 - 77.29 | 0.883 times | Fri 08 March 2024 | 76.58 (2.35%) | 75.77 | 75.39 - 76.87 | 0.9966 times | Fri 01 March 2024 | 74.82 (-3.57%) | 77.47 | 74.01 - 77.59 | 0.8708 times | Fri 23 February 2024 | 77.59 (2.82%) | 75.75 | 75.30 - 77.72 | 1.0349 times | Fri 16 February 2024 | 75.46 (1.79%) | 75.40 | 74.27 - 75.99 | 1.2834 times | Fri 09 February 2024 | 74.13 (2.69%) | 72.73 | 72.60 - 74.15 | 1.3935 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 69.03 and 72.68
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.91 (-3.33%) | 74.44 | 70.79 - 74.44 | 0.4716 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.7111 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8214 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.9475 times | Fri 29 December 2023 | 69.58 (-0.46%) | 69.72 | 64.50 - 70.04 | 1.2503 times | Thu 30 November 2023 | 69.90 (7.32%) | 65.18 | 63.72 - 70.03 | 0.934 times | Tue 31 October 2023 | 65.13 (-2.6%) | 66.79 | 64.09 - 68.12 | 1.1217 times | Fri 29 September 2023 | 66.87 (-1.63%) | 67.84 | 65.27 - 70.29 | 1.0931 times | Thu 31 August 2023 | 67.98 (-1.02%) | 68.91 | 67.85 - 73.17 | 1.8596 times | Mon 31 July 2023 | 68.68 (8.83%) | 62.74 | 61.60 - 68.92 | 0.7896 times | Fri 30 June 2023 | 63.11 (14.35%) | 56.09 | 55.69 - 63.32 | 0.8897 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.75 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.44 |
| 100 day DMA | 71.74 |
| 150 day DMA | 69.92 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.71 | 71.91 |
| 12 day EMA | 72.15 | 72.38 | 72.58 |
| 20 day EMA | 72.71 | 72.9 | 73.07 |
| 35 day EMA | 73.36 | 73.5 | 73.63 |
| 50 day EMA | 73.97 | 74.09 | 74.2 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.63 | 71.89 |
| 12 day SMA | 72.41 | 72.65 | 72.87 |
| 20 day SMA | 72.75 | 72.84 | 72.93 |
| 35 day SMA | 73.94 | 74.11 | 74.27 |
| 50 day SMA | 74.44 | 74.49 | 74.52 |
| 100 day SMA | 71.74 | 71.71 | 71.68 |
| 150 day SMA | 69.92 | 69.91 | 69.9 |
| 200 day SMA | 69.66 | 69.62 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.