Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.04 and 14.14
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.21 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.11 (0%) | 14.15 | 14.06 - 14.16 | 0.5985 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.5985 times | Fri 26 December 2025 | 14.16 (0.5%) | 14.14 | 14.08 - 14.20 | 0.9471 times | Wed 24 December 2025 | 14.09 (-0.98%) | 14.08 | 14.03 - 14.12 | 0.3573 times | Tue 23 December 2025 | 14.23 (-0.28%) | 14.23 | 14.17 - 14.32 | 0.9777 times | Mon 22 December 2025 | 14.27 (0.63%) | 14.18 | 14.12 - 14.27 | 0.864 times | Fri 19 December 2025 | 14.18 (1.72%) | 14.02 | 14.01 - 14.24 | 1.3525 times | Thu 18 December 2025 | 13.94 (0.07%) | 14.02 | 13.93 - 14.06 | 1.9652 times | Wed 17 December 2025 | 13.93 (0.14%) | 13.93 | 13.93 - 13.99 | 0.8629 times | Tue 16 December 2025 | 13.91 (-1.28%) | 14.07 | 13.90 - 14.07 | 1.4763 times | Mon 15 December 2025 | 14.09 (0.5%) | 14.02 | 14.00 - 14.12 | 1.9418 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.04 and 14.14
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.11 (0%) | 14.15 | 14.06 - 14.16 | 0.149 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.149 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.783 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.8911 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.6142 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 1.0421 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 1.0687 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.1166 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.1183 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 1.068 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3527 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.88 and 14.56
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.11 (0.43%) | 14.01 | 13.64 - 14.32 | 0.7949 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6174 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9833 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6204 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7212 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1509 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.134 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1398 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.6886 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1495 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2645 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.13 | 14.14 |
| 12 day EMA | 14.08 | 14.08 | 14.08 |
| 20 day EMA | 14.06 | 14.06 | 14.06 |
| 35 day EMA | 14.04 | 14.04 | 14.04 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.17 | 14.19 |
| 12 day SMA | 14.09 | 14.09 | 14.06 |
| 20 day SMA | 14.06 | 14.05 | 14.05 |
| 35 day SMA | 13.99 | 13.97 | 13.95 |
| 50 day SMA | 13.99 | 14 | 14 |
| 100 day SMA | 14.14 | 14.14 | 14.13 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.17 | 14.17 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.