Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.96 and 14.11
| Daily Target 1 | 13.92 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.22 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.05 (-0.43%) | 14.08 | 14.01 - 14.16 | 0.4655 times | Mon 29 December 2025 | 14.11 (0%) | 14.15 | 14.06 - 14.16 | 0.6695 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.6695 times | Fri 26 December 2025 | 14.16 (0.5%) | 14.14 | 14.08 - 14.20 | 1.0594 times | Wed 24 December 2025 | 14.09 (-0.98%) | 14.08 | 14.03 - 14.12 | 0.3997 times | Tue 23 December 2025 | 14.23 (-0.28%) | 14.23 | 14.17 - 14.32 | 1.0936 times | Mon 22 December 2025 | 14.27 (0.63%) | 14.18 | 14.12 - 14.27 | 0.9664 times | Fri 19 December 2025 | 14.18 (1.72%) | 14.02 | 14.01 - 14.24 | 1.5129 times | Thu 18 December 2025 | 13.94 (0.07%) | 14.02 | 13.93 - 14.06 | 2.1982 times | Wed 17 December 2025 | 13.93 (0.14%) | 13.93 | 13.93 - 13.99 | 0.9652 times | Tue 16 December 2025 | 13.91 (-1.28%) | 14.07 | 13.90 - 14.07 | 1.6513 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.96 and 14.11
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.05 (-0.43%) | 14.15 | 14.01 - 14.16 | 0.2499 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1474 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.775 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.8717 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.5977 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 1.0315 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 1.0578 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.1051 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.1069 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 1.057 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.349 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.85 and 14.53
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8084 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6165 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9819 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6195 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7202 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1492 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1324 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1381 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.6861 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1478 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2626 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.12 | 14.13 |
| 12 day EMA | 14.08 | 14.08 | 14.08 |
| 20 day EMA | 14.06 | 14.06 | 14.06 |
| 35 day EMA | 14.04 | 14.04 | 14.04 |
| 50 day EMA | 14 | 14 | 14 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.14 | 14.17 |
| 12 day SMA | 14.09 | 14.09 | 14.09 |
| 20 day SMA | 14.06 | 14.06 | 14.05 |
| 35 day SMA | 14 | 13.99 | 13.97 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 14.15 | 14.14 | 14.14 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.18 | 14.17 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.