Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.12 and 12.6
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-6.65%) | 12.71 | 12.36 - 12.84 | 1.7013 times |
| Thu 03 April 2025 | 13.24 (0.08%) | 13.28 | 13.15 - 13.37 | 1.0317 times |
| Wed 02 April 2025 | 13.23 (0.53%) | 13.10 | 13.09 - 13.25 | 0.5905 times |
| Tue 01 April 2025 | 13.16 (-0.23%) | 13.20 | 13.14 - 13.24 | 0.8033 times |
| Mon 31 March 2025 | 13.19 (-0.08%) | 13.10 | 13.10 - 13.22 | 1.0893 times |
| Fri 28 March 2025 | 13.20 (-0.68%) | 13.12 | 13.12 - 13.25 | 0.8863 times |
| Wed 26 March 2025 | 13.29 (-3.06%) | 13.31 | 13.27 - 13.41 | 1.0958 times |
| Mon 24 March 2025 | 13.71 (0%) | 13.82 | 13.69 - 13.85 | 1.3351 times |
| Fri 21 March 2025 | 13.71 (0.96%) | 13.70 | 13.69 - 13.83 | 0.6791 times |
| Thu 20 March 2025 | 13.58 (1.04%) | 13.53 | 13.51 - 13.62 | 0.7877 times |
| Wed 19 March 2025 | 13.44 (0.75%) | 13.41 | 13.34 - 13.48 | 1.677 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.86 and 12.87
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-6.36%) | 13.10 | 12.36 - 13.37 | 1.3687 times |
| Fri 28 March 2025 | 13.20 (-3.72%) | 13.82 | 13.12 - 13.85 | 0.8705 times |
| Fri 21 March 2025 | 13.71 (8.12%) | 13.20 | 13.17 - 13.83 | 1.1552 times |
| Fri 14 March 2025 | 12.68 (-1.78%) | 12.69 | 12.50 - 12.82 | 0.7785 times |
| Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.71 times |
| Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.0505 times |
| Fri 21 February 2025 | 13.35 (-1.84%) | 13.63 | 13.16 - 13.65 | 1.1195 times |
| Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.0835 times |
| Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 0.9266 times |
| Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 0.9372 times |
| Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.0991 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.86 and 12.87
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-6.29%) | 13.20 | 12.36 - 13.37 | 0.5194 times |
| Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.8226 times |
| Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 2.0049 times |
| Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.4811 times |
| Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.1974 times |
| Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.0738 times |
| Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.207 times |
| Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1692 times |
| Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.2286 times |
| Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.2961 times |
| Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.2902 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.93 |
| 150 day DMA | 37.13 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.25 | 13.25 |
| 12 day EMA | 13.1 | 13.24 | 13.24 |
| 20 day EMA | 13.15 | 13.23 | 13.23 |
| 35 day EMA | 13.33 | 13.39 | 13.4 |
| 50 day EMA | 13.47 | 13.52 | 13.53 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.2 | 13.21 |
| 12 day SMA | 13.29 | 13.36 | 13.31 |
| 20 day SMA | 13.09 | 13.12 | 13.1 |
| 35 day SMA | 13.17 | 13.21 | 13.22 |
| 50 day SMA | 13.39 | 13.43 | 13.47 |
| 100 day SMA | 15.93 | 16.55 | 17.16 |
| 150 day SMA | 37.13 | 37.61 | 38.07 |
| 200 day SMA | 47.46 | 47.75 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.