DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.32 and 14.54

Daily Target 114.15
Daily Target 214.27
Daily Target 314.366666666667
Daily Target 414.49
Daily Target 514.59

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (0.91%) 14.37 14.24 - 14.46 0.9668 times
Thu 05 March 2026 14.27 (-0.07%) 14.19 14.16 - 14.32 1.1035 times
Wed 04 March 2026 14.28 (0.21%) 14.38 14.24 - 14.49 1.1163 times
Tue 03 March 2026 14.25 (-0.9%) 14.17 13.99 - 14.31 1.1225 times
Mon 02 March 2026 14.38 (0%) 14.22 14.20 - 14.45 0.8611 times
Fri 27 February 2026 14.38 (-1.37%) 14.41 14.24 - 14.41 0.7003 times
Thu 26 February 2026 14.58 (-0.14%) 14.65 14.44 - 14.73 0.854 times
Wed 25 February 2026 14.60 (-1.22%) 14.71 14.53 - 14.80 1.061 times
Tue 24 February 2026 14.78 (0.54%) 14.64 14.51 - 14.79 1.1401 times
Mon 23 February 2026 14.70 (1.45%) 14.53 14.53 - 14.75 1.0743 times
Fri 20 February 2026 14.49 (0.98%) 14.34 14.20 - 14.63 1.1814 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.2 and 14.7

Weekly Target 113.79
Weekly Target 214.1
Weekly Target 314.293333333333
Weekly Target 414.6
Weekly Target 514.79

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.1317 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 1.0572 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.9779 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1851 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.8311 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 1.811 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 0.9598 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.3619 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 0.8408 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 0.8437 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.2678 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.2 and 14.7

Monthly Target 113.79
Monthly Target 214.1
Monthly Target 314.293333333333
Monthly Target 414.6
Monthly Target 514.79

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 0.3578 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.5371 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.311 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.9111 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6949 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.1067 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6983 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.8117 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.2953 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.2763 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2827 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.46
20 day DMA 14.37
35 day DMA 14.02
50 day DMA 13.93
100 day DMA 13.96
150 day DMA 14.06
200 day DMA 14.27

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3314.36
12 day EMA14.3614.3514.37
20 day EMA14.314.2914.29
35 day EMA14.1714.1614.15
50 day EMA13.9813.9613.95

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3114.37
12 day SMA14.4614.4614.47
20 day SMA14.3714.3514.33
35 day SMA14.0213.9913.96
50 day SMA13.9313.9213.92
100 day SMA13.9613.9613.96
150 day SMA14.0614.0514.05
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme