Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 15.34 and 15.71
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.82 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.38 (0.85%) | 15.36 | 15.30 - 15.67 | 1.343 times | Thu 25 June 2026 | 15.25 (4.02%) | 14.66 | 14.61 - 15.27 | 1.678 times | Wed 24 June 2026 | 14.66 (2.45%) | 14.24 | 14.20 - 14.66 | 1.1317 times | Tue 23 June 2026 | 14.31 (2.88%) | 13.85 | 13.80 - 14.31 | 1.5092 times | Mon 22 June 2026 | 13.91 (4.67%) | 13.50 | 13.45 - 14.03 | 1.1739 times | Thu 18 June 2026 | 13.29 (1.06%) | 13.30 | 13.20 - 13.36 | 0.73 times | Wed 17 June 2026 | 13.15 (-1.13%) | 13.26 | 13.08 - 13.32 | 1.0513 times | Tue 16 June 2026 | 13.30 (-0.23%) | 13.31 | 13.23 - 13.38 | 0.5859 times | Mon 15 June 2026 | 13.33 (0.23%) | 13.39 | 13.32 - 13.43 | 0.3702 times | Fri 12 June 2026 | 13.30 (-0.45%) | 13.36 | 13.30 - 13.40 | 0.4267 times | Thu 11 June 2026 | 13.36 (0.45%) | 13.36 | 13.11 - 13.40 | 0.4261 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.42 and 16.64
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.7389 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6963 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.6128 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.682 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.6045 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.8167 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 2.011 times | Fri 08 May 2026 | 13.23 (-1.71%) | 13.59 | 13.22 - 13.72 | 0.9264 times | Wed 06 May 2026 | 13.46 (-1.9%) | 13.48 | 13.21 - 13.72 | 0.8015 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.1098 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.6383 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.17 and 16.89
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.38 (12.84%) | 13.45 | 12.95 - 15.67 | 1.1219 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.6119 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.5389 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.2223 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1063 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.9436 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.6558 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5001 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7965 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5026 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.5842 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.46 | 14.06 |
| 12 day EMA | 14.16 | 13.94 | 13.7 |
| 20 day EMA | 13.9 | 13.74 | 13.58 |
| 35 day EMA | 13.66 | 13.56 | 13.46 |
| 50 day EMA | 13.6 | 13.53 | 13.46 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.28 | 13.86 |
| 12 day SMA | 13.88 | 13.71 | 13.54 |
| 20 day SMA | 13.63 | 13.54 | 13.45 |
| 35 day SMA | 13.53 | 13.48 | 13.43 |
| 50 day SMA | 13.51 | 13.46 | 13.42 |
| 100 day SMA | 13.74 | 13.72 | 13.7 |
| 150 day SMA | 13.75 | 13.74 | 13.73 |
| 200 day SMA | 13.85 | 13.85 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.