Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.43 and 12.6
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.74 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.53 (-1.42%) | 12.67 | 12.50 - 12.67 | 1.0394 times | Tue 11 March 2025 | 12.71 (0.08%) | 12.68 | 12.65 - 12.80 | 0.9703 times | Mon 10 March 2025 | 12.70 (-1.63%) | 12.69 | 12.67 - 12.82 | 0.6434 times | Fri 07 March 2025 | 12.91 (-0.62%) | 12.99 | 12.84 - 13.03 | 1.046 times | Thu 06 March 2025 | 12.99 (0.54%) | 12.95 | 12.93 - 13.10 | 0.7317 times | Wed 05 March 2025 | 12.92 (0.86%) | 12.92 | 12.80 - 13.04 | 1.2247 times | Tue 04 March 2025 | 12.81 (0.39%) | 12.79 | 12.68 - 12.87 | 0.6453 times | Mon 03 March 2025 | 12.76 (-0.16%) | 12.83 | 12.72 - 12.92 | 0.6602 times | Fri 28 February 2025 | 12.78 (-1.31%) | 12.89 | 12.62 - 12.89 | 1.7286 times | Thu 27 February 2025 | 12.95 (-0.69%) | 13.02 | 12.90 - 13.04 | 1.3105 times | Wed 26 February 2025 | 13.04 (-0.53%) | 13.09 | 13.02 - 13.20 | 0.8018 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.36 and 12.68
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.53 (-2.94%) | 12.69 | 12.50 - 12.82 | 0.4906 times | Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.7965 times | Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.1786 times | Fri 21 February 2025 | 13.35 (-1.84%) | 13.63 | 13.16 - 13.65 | 1.2559 times | Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.2156 times | Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 1.0395 times | Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 1.0514 times | Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.2331 times | Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 0.2583 times | Fri 17 January 2025 | 14.90 (-3.37%) | 15.21 | 14.74 - 15.35 | 1.4804 times | Fri 10 January 2025 | 15.42 (-2.47%) | 15.71 | 15.37 - 15.82 | 0.6569 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.22 and 12.82
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.53 (-1.96%) | 12.83 | 12.50 - 13.10 | 0.6475 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 2.3591 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.9194 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.409 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.2635 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.2435 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1991 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.269 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.3484 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.3415 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.4052 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.03 |
| 100 day DMA | 25.65 |
| 150 day DMA | 44.07 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 12.85 |
| 12 day EMA | 12.89 | 12.96 | 13.01 |
| 20 day EMA | 13.11 | 13.17 | 13.22 |
| 35 day EMA | 13.58 | 13.64 | 13.69 |
| 50 day EMA | 14.04 | 14.1 | 14.16 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.85 | 12.87 |
| 12 day SMA | 12.85 | 12.93 | 12.98 |
| 20 day SMA | 13.14 | 13.2 | 13.26 |
| 35 day SMA | 13.46 | 13.53 | 13.59 |
| 50 day SMA | 14.03 | 14.1 | 14.16 |
| 100 day SMA | 25.65 | 26.31 | 26.97 |
| 150 day SMA | 44.07 | 44.53 | 44.98 |
| 200 day SMA | 51.74 | 52.02 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.