Login or Join
HomepageEverestRe RE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Re RE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EverestRe
Strong Daily Stock price targets for EverestRe RE are 347.73 and 358.81
| Daily Target 1 | 339.16 |
| Daily Target 2 | 345.22 |
| Daily Target 3 | 350.24 |
| Daily Target 4 | 356.3 |
| Daily Target 5 | 361.32 |
Daily price and volume Everest Re
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 351.28 (2.93%) | 346.83 | 344.18 - 355.26 | 1.0042 times | Thu 06 July 2023 | 341.28 (0.49%) | 338.94 | 338.94 - 342.73 | 0.8631 times | Wed 05 July 2023 | 339.63 (-0.66%) | 340.94 | 333.65 - 340.94 | 0.7029 times | Mon 03 July 2023 | 341.87 (0%) | 340.69 | 335.15 - 343.20 | 0.3707 times | Fri 30 June 2023 | 341.86 (0.65%) | 341.05 | 339.06 - 344.08 | 1.3557 times | Thu 29 June 2023 | 339.66 (2.04%) | 334.30 | 332.92 - 341.00 | 1.1735 times | Wed 28 June 2023 | 332.87 (-1.49%) | 337.19 | 331.08 - 337.19 | 1.1582 times | Tue 27 June 2023 | 337.90 (-0.61%) | 340.39 | 335.43 - 342.50 | 0.7789 times | Mon 26 June 2023 | 339.97 (-1.65%) | 346.90 | 338.47 - 347.70 | 1.3142 times | Fri 23 June 2023 | 345.66 (-2.2%) | 351.89 | 343.68 - 353.30 | 1.2787 times | Thu 22 June 2023 | 353.43 (0.45%) | 353.62 | 350.28 - 354.60 | 0.6056 times |
Weekly price and charts EverestRe
Strong weekly Stock price targets for EverestRe RE are 342.47 and 364.08
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 338.2 |
| Weekly Target 3 | 346.73 |
| Weekly Target 4 | 359.81 |
| Weekly Target 5 | 368.34 |
Weekly price and volumes for Everest Re
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 351.28 (2.76%) | 340.69 | 333.65 - 355.26 | 0.6257 times | Fri 30 June 2023 | 341.86 (-1.1%) | 346.90 | 331.08 - 347.70 | 1.2299 times | Fri 23 June 2023 | 345.66 (-1.9%) | 354.42 | 343.68 - 355.66 | 0.7287 times | Fri 16 June 2023 | 352.35 (0%) | 346.32 | 345.11 - 352.84 | 0.3086 times | Fri 16 June 2023 | 352.35 (2.25%) | 344.37 | 338.39 - 352.84 | 0.9405 times | Fri 09 June 2023 | 344.59 (0.43%) | 345.86 | 340.24 - 350.07 | 0.9841 times | Fri 02 June 2023 | 343.13 (-1.98%) | 348.39 | 332.57 - 353.70 | 1.1157 times | Fri 26 May 2023 | 350.06 (0%) | 360.00 | 349.78 - 360.00 | 0.181 times | Fri 26 May 2023 | 350.06 (-7.02%) | 375.11 | 349.78 - 377.49 | 1.4286 times | Fri 19 May 2023 | 376.47 (-2.44%) | 387.93 | 366.16 - 387.93 | 2.4573 times | Fri 12 May 2023 | 385.88 (2.79%) | 377.56 | 377.56 - 390.76 | 0.6748 times |
Monthly price and charts EverestRe
Strong monthly Stock price targets for EverestRe RE are 342.47 and 364.08
| Monthly Target 1 | 325.12 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 346.73 |
| Monthly Target 4 | 359.81 |
| Monthly Target 5 | 368.34 |
Monthly price and volumes Everest Re
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 351.28 (2.76%) | 340.69 | 333.65 - 355.26 | 0.1819 times | Fri 30 June 2023 | 341.86 (0.54%) | 340.11 | 331.08 - 355.66 | 1.3503 times | Wed 31 May 2023 | 340.02 (-10.05%) | 376.88 | 336.01 - 390.76 | 1.8694 times | Fri 28 April 2023 | 378.00 (5.58%) | 357.31 | 352.64 - 379.68 | 0.6677 times | Fri 31 March 2023 | 358.02 (-6.76%) | 383.27 | 331.63 - 393.40 | 1.185 times | Tue 28 February 2023 | 383.97 (9.8%) | 347.75 | 335.63 - 395.00 | 0.9087 times | Tue 31 January 2023 | 349.69 (5.56%) | 330.98 | 330.98 - 361.67 | 0.7623 times | Fri 30 December 2022 | 331.27 (-1.97%) | 339.85 | 318.03 - 340.66 | 0.9804 times | Wed 30 November 2022 | 337.94 (4.74%) | 324.01 | 306.02 - 338.00 | 1.0372 times | Mon 31 October 2022 | 322.66 (22.95%) | 264.97 | 256.71 - 324.63 | 1.0571 times | Fri 30 September 2022 | 262.44 (-2.46%) | 268.75 | 244.58 - 287.39 | 1.1237 times |
Indicator Analysis of EverestRe
Please login to view indicator analysis. or View indicator analysis of EverestRe RE on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Re RE
DMA (daily moving average) of Everest Re RE
| DMA period | DMA value |
| 5 day DMA | 343.18 |
| 12 day DMA | 343.11 |
| 20 day DMA | 344.49 |
| 35 day DMA | 347.74 |
| 50 day DMA | 357.35 |
| 100 day DMA | 361.85 |
| 150 day DMA | 356.27 |
| 200 day DMA | 342.84 |
EMA (exponential moving average) of Everest Re RE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.28 | 340.78 | 340.53 |
| 12 day EMA | 343.68 | 342.3 | 342.49 |
| 20 day EMA | 345.28 | 344.65 | 345 |
| 35 day EMA | 351.22 | 351.22 | 351.81 |
| 50 day EMA | 357.07 | 357.31 | 357.96 |
SMA (simple moving average) of Everest Re RE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.18 | 340.86 | 339.18 |
| 12 day SMA | 343.11 | 343.23 | 344.15 |
| 20 day SMA | 344.49 | 344.01 | 344.39 |
| 35 day SMA | 347.74 | 348.49 | 349.28 |
| 50 day SMA | 357.35 | 357.8 | 358.35 |
| 100 day SMA | 361.85 | 362.18 | 362.57 |
| 150 day SMA | 356.27 | 356.15 | 356.12 |
| 200 day SMA | 342.84 | 342.36 | 341.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.