Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.01 and 1.02
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.01 | 0.8957 times | Thu 12 March 2026 | 1.02 (10.87%) | 0.93 | 0.92 - 1.02 | 0.8358 times | Wed 11 March 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.95 | 0.6744 times | Mon 09 March 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 0.6231 times | Fri 06 March 2026 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.01 | 1.4379 times | Thu 05 March 2026 | 0.99 (-1.98%) | 1.05 | 0.99 - 1.05 | 1.2282 times | Wed 04 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.3924 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.09 | 0.689 times | Mon 02 March 2026 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 0.6111 times | Fri 27 February 2026 | 1.00 (2.04%) | 1.03 | 0.98 - 1.05 | 2.6122 times | Thu 26 February 2026 | 0.98 (-11.71%) | 1.14 | 0.98 - 1.14 | 2.2737 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.96 and 1.08
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.5821 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.8377 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.1382 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6247 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4174 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.7341 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.8711 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.6506 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.4503 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.6938 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 1.3156 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.86 and 1.06
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.01 (1%) | 1.02 | 0.90 - 1.10 | 0.24 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.809 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9094 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2793 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1048 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8475 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7673 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6021 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7674 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6733 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0307 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.96 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.