ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-4.05%) 0.75 0.71 - 0.75 1.0378 times
Thu 11 June 2026 0.74 (1.37%) 0.75 0.72 - 0.75 0.6031 times
Wed 10 June 2026 0.73 (0%) 0.75 0.73 - 0.78 2.53 times
Tue 09 June 2026 0.73 (0%) 0.73 0.73 - 0.81 1.6175 times
Mon 08 June 2026 0.73 (-1.35%) 0.74 0.72 - 0.76 0.9634 times
Fri 05 June 2026 0.74 (-1.33%) 0.75 0.72 - 0.77 1.1906 times
Thu 04 June 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.5365 times
Wed 03 June 2026 0.76 (-1.3%) 0.75 0.75 - 0.79 0.4778 times
Tue 02 June 2026 0.77 (0%) 0.75 0.75 - 0.79 0.3069 times
Mon 01 June 2026 0.77 (0%) 0.82 0.75 - 0.82 0.7363 times
Fri 29 May 2026 0.77 (1.32%) 0.77 0.76 - 0.77 0.8655 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 1.1852 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.5702 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.7741 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.6228 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.445 times
Fri 08 May 2026 0.75 (-14.77%) 0.99 0.75 - 0.99 1.3316 times
Wed 06 May 2026 0.88 (0%) 0.88 0.83 - 0.99 1.0422 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.1047 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.7239 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.2003 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7053 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.77

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.74666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-7.79%) 0.82 0.71 - 0.82 0.2522 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.8068 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4896 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.621 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8208 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9228 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.298 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.121 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8892 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7786 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6109 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.94
150 day DMA 1.15
200 day DMA 1.26

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.80.810.81
50 day EMA0.840.850.85

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.750.750.75
20 day SMA0.750.760.76
35 day SMA0.80.80.81
50 day SMA0.850.850.85
100 day SMA0.940.950.96
150 day SMA1.151.151.16
200 day SMA1.261.261.26
Back to top | Use Dark Theme