Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.71 and 1.81
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.83 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.75 (-1.69%) | 1.72 | 1.67 - 1.77 | 1.3814 times |
| Tue 17 June 2025 | 1.78 (-4.81%) | 1.82 | 1.72 - 1.82 | 1.5962 times |
| Fri 13 June 2025 | 1.87 (-1.58%) | 1.91 | 1.85 - 1.94 | 0.7179 times |
| Thu 12 June 2025 | 1.90 (-1.04%) | 1.89 | 1.82 - 1.95 | 0.6186 times |
| Wed 11 June 2025 | 1.92 (0.52%) | 1.90 | 1.90 - 1.97 | 0.6186 times |
| Tue 10 June 2025 | 1.91 (-4.5%) | 2.00 | 1.89 - 2.00 | 1.0705 times |
| Mon 09 June 2025 | 2.00 (0%) | 2.01 | 1.99 - 2.05 | 0.9551 times |
| Fri 06 June 2025 | 2.00 (-0.99%) | 2.02 | 1.96 - 2.04 | 0.8782 times |
| Thu 05 June 2025 | 2.02 (1%) | 1.95 | 1.92 - 2.04 | 0.7308 times |
| Wed 04 June 2025 | 2.00 (-2.44%) | 2.05 | 1.95 - 2.05 | 1.4327 times |
| Tue 03 June 2025 | 2.05 (3.02%) | 2.00 | 1.85 - 2.09 | 2.5545 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.64 and 1.79
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.75 (-6.42%) | 1.82 | 1.67 - 1.82 | 0.5536 times |
| Fri 13 June 2025 | 1.87 (-6.5%) | 2.01 | 1.82 - 2.05 | 0.7402 times |
| Fri 06 June 2025 | 2.00 (9.29%) | 1.80 | 1.74 - 2.09 | 1.6168 times |
| Fri 30 May 2025 | 1.83 (7.65%) | 1.70 | 1.66 - 2.00 | 1.5405 times |
| Fri 23 May 2025 | 1.70 (1.8%) | 1.67 | 1.55 - 1.80 | 1.5101 times |
| Fri 16 May 2025 | 1.67 (5.03%) | 1.65 | 1.60 - 1.76 | 1.6007 times |
| Fri 09 May 2025 | 1.59 (40.71%) | 1.15 | 1.12 - 1.70 | 1.5524 times |
| Fri 02 May 2025 | 1.13 (6.6%) | 1.03 | 1.02 - 1.13 | 0.4005 times |
| Fri 25 April 2025 | 1.06 (3.92%) | 1.04 | 1.00 - 1.19 | 0.3713 times |
| Thu 17 April 2025 | 1.02 (0.99%) | 1.00 | 0.99 - 1.09 | 0.114 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.5 and 1.92
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.75 (-4.37%) | 1.80 | 1.67 - 2.09 | 0.8076 times |
| Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.7511 times |
| Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 1.0236 times |
| Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.9212 times |
| Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.0227 times |
| Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.1725 times |
| Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.7718 times |
| Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.9318 times |
| Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.7262 times |
| Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.8714 times |
| Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 1.0063 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.91 |
| 12 day EMA | 1.85 | 1.87 | 1.89 |
| 20 day EMA | 1.8 | 1.81 | 1.81 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.92 |
| 12 day SMA | 1.93 | 1.94 | 1.94 |
| 20 day SMA | 1.85 | 1.85 | 1.84 |
| 35 day SMA | 1.65 | 1.63 | 1.61 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.