Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.28 and 71.56
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.83 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.72 (0.83%) | 70.04 | 69.83 - 71.11 | 0.7777 times |
| Tue 17 June 2025 | 70.14 (-0.16%) | 70.29 | 69.80 - 70.96 | 1.3345 times |
| Fri 13 June 2025 | 70.25 (-1.14%) | 70.74 | 69.75 - 71.07 | 1.3932 times |
| Thu 12 June 2025 | 71.06 (0.07%) | 70.84 | 70.42 - 71.07 | 0.8597 times |
| Wed 11 June 2025 | 71.01 (-2.28%) | 72.13 | 70.77 - 72.52 | 0.9932 times |
| Tue 10 June 2025 | 72.67 (0.71%) | 72.47 | 72.19 - 73.03 | 1.0147 times |
| Mon 09 June 2025 | 72.16 (0.21%) | 71.85 | 71.36 - 72.57 | 0.8185 times |
| Fri 06 June 2025 | 72.01 (1.08%) | 71.44 | 70.67 - 72.13 | 1.0983 times |
| Thu 05 June 2025 | 71.24 (-0.6%) | 71.45 | 70.72 - 71.52 | 0.9506 times |
| Wed 04 June 2025 | 71.67 (0.18%) | 71.39 | 71.16 - 71.84 | 0.7596 times |
| Tue 03 June 2025 | 71.54 (-0.57%) | 71.11 | 71.11 - 71.96 | 0.8377 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.26 and 71.57
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.72 (0.67%) | 70.29 | 69.80 - 71.11 | 0.5352 times |
| Fri 13 June 2025 | 70.25 (-2.44%) | 71.85 | 69.75 - 73.03 | 1.2871 times |
| Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 1.1063 times |
| Fri 30 May 2025 | 72.15 (1.61%) | 71.67 | 71.16 - 72.57 | 1.135 times |
| Fri 23 May 2025 | 71.01 (-3.81%) | 73.16 | 70.53 - 74.27 | 1.333 times |
| Fri 16 May 2025 | 73.82 (1.99%) | 72.93 | 71.56 - 74.16 | 1.3152 times |
| Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 0.9703 times |
| Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 1.4098 times |
| Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 0.7537 times |
| Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.1545 times |
| Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.6 and 71.88
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.72 (-1.98%) | 71.60 | 69.75 - 73.03 | 0.5923 times |
| Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 1.0365 times |
| Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.3124 times |
| Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0562 times |
| Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9274 times |
| Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0084 times |
| Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9309 times |
| Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.1212 times |
| Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9392 times |
| Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.0754 times |
| Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1448 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.56 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.64 |
| 100 day DMA | 72.25 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.78 | 71.1 |
| 12 day EMA | 71.22 | 71.31 | 71.52 |
| 20 day EMA | 71.44 | 71.52 | 71.66 |
| 35 day EMA | 71.35 | 71.39 | 71.46 |
| 50 day EMA | 71.24 | 71.26 | 71.31 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.03 | 71.43 |
| 12 day SMA | 71.37 | 71.49 | 71.68 |
| 20 day SMA | 71.56 | 71.73 | 71.91 |
| 35 day SMA | 72.03 | 72.06 | 72.1 |
| 50 day SMA | 71.64 | 71.59 | 71.58 |
| 100 day SMA | 72.25 | 72.26 | 72.27 |
| 150 day SMA | 72.53 | 72.54 | 72.55 |
| 200 day SMA | 72.44 | 72.44 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.