RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 59.72 and 60.65
Daily Target 1 | 58.95 |
Daily Target 2 | 59.56 |
Daily Target 3 | 59.88 |
Daily Target 4 | 60.49 |
Daily Target 5 | 60.81 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.17 (2.14%) | 59.39 | 59.27 - 60.20 | 1.0074 times | Tue 26 March 2024 | 58.91 (-0.32%) | 59.29 | 58.89 - 59.29 | 0.8271 times | Mon 25 March 2024 | 59.10 (-0.4%) | 59.63 | 59.04 - 59.75 | 0.6728 times | Fri 22 March 2024 | 59.34 (-2.29%) | 60.86 | 59.23 - 60.86 | 0.8805 times | Thu 21 March 2024 | 60.73 (0.78%) | 60.43 | 60.33 - 60.89 | 1.0198 times | Wed 20 March 2024 | 60.26 (1.72%) | 58.84 | 58.74 - 60.42 | 1.1054 times | Tue 19 March 2024 | 59.24 (-0.24%) | 59.54 | 59.05 - 59.82 | 0.706 times | Mon 18 March 2024 | 59.38 (0.51%) | 59.26 | 59.12 - 59.67 | 0.6816 times | Fri 15 March 2024 | 59.08 (-0.3%) | 58.52 | 58.52 - 59.50 | 2.1001 times | Thu 14 March 2024 | 59.26 (-2.24%) | 60.31 | 58.81 - 60.34 | 0.9993 times | Wed 13 March 2024 | 60.62 (-0.15%) | 60.75 | 60.53 - 61.30 | 0.8217 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 59.53 and 60.84
Weekly Target 1 | 58.44 |
Weekly Target 2 | 59.31 |
Weekly Target 3 | 59.753333333333 |
Weekly Target 4 | 60.62 |
Weekly Target 5 | 61.06 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.17 (1.4%) | 59.63 | 58.89 - 60.20 | 0.4823 times | Fri 22 March 2024 | 59.34 (0.44%) | 59.26 | 58.74 - 60.89 | 0.845 times | Fri 15 March 2024 | 59.08 (-4.51%) | 61.62 | 58.52 - 62.09 | 1.315 times | Fri 08 March 2024 | 61.87 (0.19%) | 61.84 | 61.02 - 63.03 | 0.9908 times | Fri 01 March 2024 | 61.75 (1.68%) | 60.57 | 60.01 - 62.30 | 1.2499 times | Fri 23 February 2024 | 60.73 (-0.13%) | 60.71 | 60.37 - 61.42 | 0.6121 times | Fri 16 February 2024 | 60.81 (-0.83%) | 61.42 | 58.76 - 61.78 | 1.2194 times | Fri 09 February 2024 | 61.32 (-2.04%) | 61.83 | 60.01 - 62.69 | 1.2211 times | Fri 02 February 2024 | 62.60 (-1.57%) | 63.40 | 61.83 - 63.76 | 0.9977 times | Fri 26 January 2024 | 63.60 (1.39%) | 63.06 | 62.09 - 64.29 | 1.0668 times | Fri 19 January 2024 | 62.73 (-2.09%) | 63.66 | 61.62 - 63.97 | 0.9329 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 57.09 and 61.6
Monthly Target 1 | 56.06 |
Monthly Target 2 | 58.12 |
Monthly Target 3 | 60.573333333333 |
Monthly Target 4 | 62.63 |
Monthly Target 5 | 65.08 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.17 (-2.87%) | 61.95 | 58.52 - 63.03 | 0.955 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.1281 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.2725 times | Fri 29 December 2023 | 67.00 (6.72%) | 62.75 | 62.49 - 68.47 | 0.9601 times | Thu 30 November 2023 | 62.78 (4.18%) | 60.26 | 59.18 - 63.94 | 0.8334 times | Tue 31 October 2023 | 60.26 (1.38%) | 59.31 | 56.29 - 60.92 | 1.005 times | Fri 29 September 2023 | 59.44 (-4.44%) | 62.33 | 58.83 - 64.66 | 0.8497 times | Thu 31 August 2023 | 62.20 (-5.08%) | 65.24 | 59.98 - 66.83 | 1.2897 times | Mon 31 July 2023 | 65.53 (6.09%) | 61.65 | 60.46 - 66.45 | 0.7383 times | Fri 30 June 2023 | 61.77 (9.77%) | 56.30 | 55.66 - 62.29 | 0.9683 times | Wed 31 May 2023 | 56.27 (-8.4%) | 61.14 | 54.72 - 61.82 | 0.9474 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 59.65 |
12 day DMA | 59.73 |
20 day DMA | 60.6 |
35 day DMA | 60.75 |
50 day DMA | 61.37 |
100 day DMA | 62.67 |
150 day DMA | 62 |
200 day DMA | 62.24 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.64 | 59.38 | 59.61 |
12 day EMA | 59.92 | 59.87 | 60.04 |
20 day EMA | 60.26 | 60.27 | 60.41 |
35 day EMA | 60.89 | 60.93 | 61.05 |
50 day EMA | 61.42 | 61.47 | 61.57 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.65 | 59.67 | 59.73 |
12 day SMA | 59.73 | 59.88 | 60.13 |
20 day SMA | 60.6 | 60.64 | 60.72 |
35 day SMA | 60.75 | 60.8 | 60.87 |
50 day SMA | 61.37 | 61.43 | 61.53 |
100 day SMA | 62.67 | 62.7 | 62.73 |
150 day SMA | 62 | 62.01 | 62.02 |
200 day SMA | 62.24 | 62.25 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.