Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 79.51 and 80.27
| Daily Target 1 | 79.36 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.116666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 80.88 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.95 (-0.3%) | 80.46 | 79.82 - 80.58 | 1.026 times | Fri 24 April 2026 | 80.19 (-0.68%) | 80.68 | 79.99 - 81.02 | 0.7853 times | Thu 23 April 2026 | 80.74 (2.2%) | 79.44 | 79.29 - 80.89 | 0.9932 times | Wed 22 April 2026 | 79.00 (-1.26%) | 80.14 | 78.47 - 80.39 | 1.0454 times | Tue 21 April 2026 | 80.01 (-1.37%) | 81.12 | 79.88 - 81.52 | 0.9837 times | Mon 20 April 2026 | 81.12 (0.23%) | 80.93 | 80.68 - 81.66 | 1.0069 times | Fri 17 April 2026 | 80.93 (1.61%) | 79.65 | 79.54 - 81.14 | 1.1232 times | Thu 16 April 2026 | 79.65 (0.16%) | 79.52 | 79.33 - 79.92 | 1.0071 times | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 1.0658 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.9633 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9791 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 79.51 and 80.27
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.116666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.95 (-0.3%) | 80.46 | 79.82 - 80.58 | 0.2483 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.165 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.2434 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.2543 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.098 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0189 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.569 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.897 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1927 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3135 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7515 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.67 and 83.95
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 79.95 (5.67%) | 75.49 | 75.38 - 81.66 | 0.9855 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9077 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1354 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0431 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0841 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8471 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9714 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9979 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0194 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0084 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8538 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.56 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.6 |
| 100 day DMA | 74.01 |
| 150 day DMA | 72.98 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.12 | 80.08 |
| 12 day EMA | 79.54 | 79.47 | 79.34 |
| 20 day EMA | 78.92 | 78.81 | 78.67 |
| 35 day EMA | 78.34 | 78.25 | 78.14 |
| 50 day EMA | 77.71 | 77.62 | 77.51 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 80.21 | 80.36 |
| 12 day SMA | 79.78 | 79.65 | 79.46 |
| 20 day SMA | 78.56 | 78.28 | 77.99 |
| 35 day SMA | 77.63 | 77.62 | 77.6 |
| 50 day SMA | 77.6 | 77.53 | 77.46 |
| 100 day SMA | 74.01 | 73.92 | 73.83 |
| 150 day SMA | 72.98 | 72.92 | 72.85 |
| 200 day SMA | 72.6 | 72.54 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.