RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 59.72 and 60.65

Daily Target 158.95
Daily Target 259.56
Daily Target 359.88
Daily Target 460.49
Daily Target 560.81

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 27 March 2024 60.17 (2.14%) 59.39 59.27 - 60.20 1.0074 times
Tue 26 March 2024 58.91 (-0.32%) 59.29 58.89 - 59.29 0.8271 times
Mon 25 March 2024 59.10 (-0.4%) 59.63 59.04 - 59.75 0.6728 times
Fri 22 March 2024 59.34 (-2.29%) 60.86 59.23 - 60.86 0.8805 times
Thu 21 March 2024 60.73 (0.78%) 60.43 60.33 - 60.89 1.0198 times
Wed 20 March 2024 60.26 (1.72%) 58.84 58.74 - 60.42 1.1054 times
Tue 19 March 2024 59.24 (-0.24%) 59.54 59.05 - 59.82 0.706 times
Mon 18 March 2024 59.38 (0.51%) 59.26 59.12 - 59.67 0.6816 times
Fri 15 March 2024 59.08 (-0.3%) 58.52 58.52 - 59.50 2.1001 times
Thu 14 March 2024 59.26 (-2.24%) 60.31 58.81 - 60.34 0.9993 times
Wed 13 March 2024 60.62 (-0.15%) 60.75 60.53 - 61.30 0.8217 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 59.53 and 60.84

Weekly Target 158.44
Weekly Target 259.31
Weekly Target 359.753333333333
Weekly Target 460.62
Weekly Target 561.06

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 27 March 2024 60.17 (1.4%) 59.63 58.89 - 60.20 0.4823 times
Fri 22 March 2024 59.34 (0.44%) 59.26 58.74 - 60.89 0.845 times
Fri 15 March 2024 59.08 (-4.51%) 61.62 58.52 - 62.09 1.315 times
Fri 08 March 2024 61.87 (0.19%) 61.84 61.02 - 63.03 0.9908 times
Fri 01 March 2024 61.75 (1.68%) 60.57 60.01 - 62.30 1.2499 times
Fri 23 February 2024 60.73 (-0.13%) 60.71 60.37 - 61.42 0.6121 times
Fri 16 February 2024 60.81 (-0.83%) 61.42 58.76 - 61.78 1.2194 times
Fri 09 February 2024 61.32 (-2.04%) 61.83 60.01 - 62.69 1.2211 times
Fri 02 February 2024 62.60 (-1.57%) 63.40 61.83 - 63.76 0.9977 times
Fri 26 January 2024 63.60 (1.39%) 63.06 62.09 - 64.29 1.0668 times
Fri 19 January 2024 62.73 (-2.09%) 63.66 61.62 - 63.97 0.9329 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 57.09 and 61.6

Monthly Target 156.06
Monthly Target 258.12
Monthly Target 360.573333333333
Monthly Target 462.63
Monthly Target 565.08

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 27 March 2024 60.17 (-2.87%) 61.95 58.52 - 63.03 0.955 times
Thu 29 February 2024 61.95 (-1.15%) 62.67 58.76 - 63.67 1.1281 times
Wed 31 January 2024 62.67 (-6.46%) 66.86 61.62 - 67.76 1.2725 times
Fri 29 December 2023 67.00 (6.72%) 62.75 62.49 - 68.47 0.9601 times
Thu 30 November 2023 62.78 (4.18%) 60.26 59.18 - 63.94 0.8334 times
Tue 31 October 2023 60.26 (1.38%) 59.31 56.29 - 60.92 1.005 times
Fri 29 September 2023 59.44 (-4.44%) 62.33 58.83 - 64.66 0.8497 times
Thu 31 August 2023 62.20 (-5.08%) 65.24 59.98 - 66.83 1.2897 times
Mon 31 July 2023 65.53 (6.09%) 61.65 60.46 - 66.45 0.7383 times
Fri 30 June 2023 61.77 (9.77%) 56.30 55.66 - 62.29 0.9683 times
Wed 31 May 2023 56.27 (-8.4%) 61.14 54.72 - 61.82 0.9474 times

 monthly chart RegencyCenters

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 59.65
12 day DMA 59.73
20 day DMA 60.6
35 day DMA 60.75
50 day DMA 61.37
100 day DMA 62.67
150 day DMA 62
200 day DMA 62.24

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.3859.61
12 day EMA59.9259.8760.04
20 day EMA60.2660.2760.41
35 day EMA60.8960.9361.05
50 day EMA61.4261.4761.57

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6559.6759.73
12 day SMA59.7359.8860.13
20 day SMA60.660.6460.72
35 day SMA60.7560.860.87
50 day SMA61.3761.4361.53
100 day SMA62.6762.762.73
150 day SMA6262.0162.02
200 day SMA62.2462.2562.26
Back to top | Use Dark Theme