Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 72.54 and 73.33
| Daily Target 1 | 72.35 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 73.93 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.12 (-0.19%) | 73.37 | 72.75 - 73.54 | 1.053 times | Wed 16 September 2026 | 73.26 (-1.07%) | 74.01 | 72.54 - 74.53 | 1.0676 times | Tue 15 September 2026 | 74.05 (-0.64%) | 74.48 | 73.76 - 74.48 | 0.9 times | Mon 14 September 2026 | 74.53 (-0.12%) | 74.91 | 74.29 - 75.82 | 0.9515 times | Fri 11 September 2026 | 74.62 (-0.92%) | 75.05 | 74.33 - 75.16 | 1.1965 times | Thu 10 September 2026 | 75.31 (-0.04%) | 75.43 | 74.81 - 75.83 | 1.2782 times | Wed 09 September 2026 | 75.34 (-0.78%) | 75.93 | 75.15 - 76.25 | 0.9832 times | Tue 08 September 2026 | 75.93 (0.89%) | 75.16 | 75.12 - 76.17 | 0.979 times | Fri 04 September 2026 | 75.26 (-0.87%) | 75.40 | 75.23 - 76.27 | 0.6534 times | Thu 03 September 2026 | 75.92 (0.15%) | 76.32 | 75.72 - 76.54 | 0.9376 times | Wed 02 September 2026 | 75.81 (-0.33%) | 76.44 | 75.52 - 76.44 | 0.7623 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 71.19 and 74.47
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.12 (-2.01%) | 74.91 | 72.54 - 75.82 | 0.9341 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 1.0434 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.1225 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.6555 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 1.014 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8869 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5848 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2903 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2842 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1844 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.059 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.83 and 74.83
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.12 (-2.21%) | 75.13 | 72.54 - 76.54 | 0.5984 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.9547 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0567 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3044 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1291 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1429 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8302 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0383 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9539 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9914 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7747 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.37 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.85 |
| 100 day DMA | 78.2 |
| 150 day DMA | 78.03 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.2 | 74.67 |
| 12 day EMA | 74.65 | 74.93 | 75.23 |
| 20 day EMA | 75.26 | 75.49 | 75.73 |
| 35 day EMA | 76.51 | 76.71 | 76.91 |
| 50 day EMA | 77.64 | 77.82 | 78.01 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.35 | 74.77 |
| 12 day SMA | 74.93 | 75.07 | 75.26 |
| 20 day SMA | 75.37 | 75.53 | 75.68 |
| 35 day SMA | 76.32 | 76.54 | 76.76 |
| 50 day SMA | 77.85 | 77.97 | 78.1 |
| 100 day SMA | 78.2 | 78.28 | 78.34 |
| 150 day SMA | 78.03 | 78.05 | 78.07 |
| 200 day SMA | 76.15 | 76.14 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.