Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 79.57 and 80.66
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.423333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.51 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.28 (-0.51%) | 80.47 | 79.95 - 81.04 | 0.8567 times | Thu 11 June 2026 | 80.69 (0.74%) | 80.56 | 80.53 - 81.40 | 1.0403 times | Wed 10 June 2026 | 80.10 (0.69%) | 79.78 | 79.42 - 80.72 | 1.0315 times | Tue 09 June 2026 | 79.55 (2.57%) | 78.06 | 77.90 - 79.82 | 1.6138 times | Mon 08 June 2026 | 77.56 (-0.21%) | 77.68 | 77.21 - 78.66 | 1.1663 times | Fri 05 June 2026 | 77.72 (1.36%) | 76.71 | 76.43 - 78.10 | 0.9881 times | Thu 04 June 2026 | 76.68 (0.48%) | 77.24 | 76.00 - 77.44 | 0.8142 times | Wed 03 June 2026 | 76.31 (0.37%) | 75.63 | 75.63 - 76.70 | 0.8328 times | Tue 02 June 2026 | 76.03 (-0.14%) | 76.14 | 75.84 - 76.44 | 0.9069 times | Mon 01 June 2026 | 76.14 (-1.56%) | 77.04 | 76.12 - 77.25 | 0.7495 times | Fri 29 May 2026 | 77.35 (-1.49%) | 77.97 | 77.12 - 78.35 | 1.9341 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.75 and 82.94
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.3637 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0252 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9729 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8513 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9236 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.856 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6436 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.441 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.9301 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 0.9927 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.0014 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.96 and 83.73
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.103333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.28 (3.79%) | 77.04 | 75.63 - 81.40 | 0.6442 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2195 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2345 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8967 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1216 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0304 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0709 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8368 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9596 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9858 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.007 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.03 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.49 |
| 100 day DMA | 77.07 |
| 150 day DMA | 74.53 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.36 | 78.7 |
| 12 day EMA | 78.74 | 78.46 | 78.06 |
| 20 day EMA | 78.4 | 78.2 | 77.94 |
| 35 day EMA | 78.29 | 78.17 | 78.02 |
| 50 day EMA | 78.38 | 78.3 | 78.2 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.12 | 78.32 |
| 12 day SMA | 78.08 | 77.97 | 77.83 |
| 20 day SMA | 78.03 | 77.86 | 77.66 |
| 35 day SMA | 78.2 | 78.19 | 78.19 |
| 50 day SMA | 78.49 | 78.42 | 78.33 |
| 100 day SMA | 77.07 | 76.97 | 76.88 |
| 150 day SMA | 74.53 | 74.46 | 74.38 |
| 200 day SMA | 73.78 | 73.74 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.