Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69.44 and 71.33
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 70.956666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.85 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.54 (-1.3%) | 71.34 | 70.22 - 72.11 | 0.7564 times | Fri 16 January 2026 | 71.47 (2.32%) | 69.61 | 69.48 - 71.64 | 1.2192 times | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.8408 times | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.7948 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.8218 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.132 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.4459 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 0.9533 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.1148 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 0.9211 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 0.9093 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.44 and 71.33
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.54 (-1.3%) | 71.34 | 70.22 - 72.11 | 0.1782 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.1327 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2589 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.7174 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.6268 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.9537 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.2198 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.9321 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0923 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8882 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.0255 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.95 and 73.71
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.54 (2.19%) | 68.67 | 67.35 - 72.11 | 0.6342 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1632 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9089 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0423 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0708 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0938 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.082 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9161 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9217 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.167 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9392 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.64 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.45 |
| 100 day DMA | 70.49 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.42 | 69.9 |
| 12 day EMA | 70.05 | 69.96 | 69.68 |
| 20 day EMA | 69.74 | 69.66 | 69.47 |
| 35 day EMA | 69.65 | 69.6 | 69.49 |
| 50 day EMA | 69.52 | 69.48 | 69.4 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.28 | 69.93 |
| 12 day SMA | 69.87 | 69.74 | 69.59 |
| 20 day SMA | 69.64 | 69.49 | 69.32 |
| 35 day SMA | 69.2 | 69.22 | 69.21 |
| 50 day SMA | 69.45 | 69.43 | 69.39 |
| 100 day SMA | 70.49 | 70.51 | 70.51 |
| 150 day SMA | 70.66 | 70.67 | 70.66 |
| 200 day SMA | 70.87 | 70.85 | 70.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.