Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.29 and 79.16
| Daily Target 1 | 77.59 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 78.456666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.33 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.7183 times | Thu 05 March 2026 | 79.31 (-0.36%) | 78.84 | 78.46 - 79.54 | 0.8518 times | Wed 04 March 2026 | 79.60 (-0.2%) | 79.40 | 78.78 - 79.80 | 1.1839 times | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 0.9152 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.0899 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.806 times | Thu 26 February 2026 | 78.42 (0.63%) | 78.08 | 77.82 - 78.69 | 0.8201 times | Wed 25 February 2026 | 77.93 (0.85%) | 77.34 | 76.69 - 78.07 | 0.8555 times | Tue 24 February 2026 | 77.27 (-0.66%) | 77.89 | 76.81 - 78.04 | 0.8703 times | Mon 23 February 2026 | 77.78 (1.21%) | 76.94 | 76.83 - 78.25 | 0.889 times | Fri 20 February 2026 | 76.85 (1.37%) | 76.13 | 75.63 - 76.86 | 0.6892 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.05 and 79.28
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.0904 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2008 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.6871 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1718 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.2286 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.4739 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1317 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9202 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 0.9925 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.103 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6286 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.05 and 79.28
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 0.2819 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2313 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1313 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1757 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9187 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0536 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0823 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1056 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0937 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9259 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9317 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.52 |
| 35 day DMA | 75.22 |
| 50 day DMA | 73.53 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.75 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 79.23 | 79.19 |
| 12 day EMA | 78.35 | 78.29 | 78.1 |
| 20 day EMA | 77.36 | 77.22 | 77 |
| 35 day EMA | 75.57 | 75.39 | 75.16 |
| 50 day EMA | 73.71 | 73.51 | 73.27 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.44 | 79.26 |
| 12 day SMA | 78.33 | 78.08 | 77.91 |
| 20 day SMA | 77.52 | 77.35 | 77.16 |
| 35 day SMA | 75.22 | 74.97 | 74.7 |
| 50 day SMA | 73.53 | 73.34 | 73.14 |
| 100 day SMA | 71.74 | 71.66 | 71.58 |
| 150 day SMA | 71.75 | 71.7 | 71.64 |
| 200 day SMA | 71.55 | 71.53 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.