RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 508.42 and 524.34

Daily Target 1496.08
Daily Target 2504.83
Daily Target 3512
Daily Target 4520.75
Daily Target 5527.92

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 513.58 (0.93%) 508.51 503.25 - 519.17 0.6552 times
Tue 17 June 2025 508.86 (-3.85%) 519.27 508.70 - 523.01 0.6936 times
Fri 13 June 2025 529.24 (1.42%) 518.25 514.98 - 529.55 0.7415 times
Thu 12 June 2025 521.84 (0.62%) 517.23 512.97 - 525.22 0.6802 times
Wed 11 June 2025 518.60 (-0.94%) 525.77 516.10 - 528.37 0.7502 times
Tue 10 June 2025 523.53 (1.15%) 520.00 518.16 - 529.99 0.9154 times
Mon 09 June 2025 517.60 (4.94%) 498.00 494.42 - 518.27 1.5447 times
Fri 06 June 2025 493.22 (2.1%) 485.54 485.00 - 499.88 1.1668 times
Thu 05 June 2025 483.07 (-0.38%) 486.00 476.49 - 491.77 1.3954 times
Wed 04 June 2025 484.93 (-0.6%) 491.71 482.99 - 499.90 1.4571 times
Tue 03 June 2025 487.86 (-0.6%) 490.79 485.34 - 501.11 1.6681 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 498.54 and 518.3

Weekly Target 1493.52
Weekly Target 2503.55
Weekly Target 3513.28
Weekly Target 4523.31
Weekly Target 5533.04

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 513.58 (-2.96%) 519.27 503.25 - 523.01 0.2874 times
Fri 13 June 2025 529.24 (7.3%) 498.00 494.42 - 529.99 0.987 times
Fri 06 June 2025 493.22 (0.6%) 491.09 476.49 - 502.56 1.7005 times
Fri 30 May 2025 490.28 (-16.67%) 603.09 485.00 - 608.17 1.4861 times
Fri 23 May 2025 588.34 (-1.01%) 588.48 582.37 - 617.52 0.7272 times
Fri 16 May 2025 594.32 (12.61%) 543.82 535.29 - 595.19 1.1538 times
Fri 09 May 2025 527.78 (-12.85%) 606.89 520.50 - 611.04 1.3252 times
Fri 02 May 2025 605.61 (0.49%) 603.36 542.44 - 615.61 1.3797 times
Fri 25 April 2025 602.64 (7.01%) 556.04 552.97 - 602.79 0.6745 times
Thu 17 April 2025 563.16 (2.53%) 557.00 544.50 - 564.21 0.2786 times
Wed 16 April 2025 549.28 (0%) 557.00 544.50 - 561.83 0 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 495.04 and 548.54

Monthly Target 1453.19
Monthly Target 2483.38
Monthly Target 3506.68666666667
Monthly Target 4536.88
Monthly Target 5560.19

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 18 June 2025 513.58 (4.75%) 491.09 476.49 - 529.99 0.9461 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6398 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.3115 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9491 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.9442 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.0354 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.7105 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8725 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.9212 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.6697 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.5548 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 518.42
12 day DMA 506.1
20 day DMA 538.43
35 day DMA 555.07
50 day DMA 559.08
100 day DMA 617.05
150 day DMA 659.39
200 day DMA 760.93

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA515.65516.69520.61
12 day EMA520.89522.22524.65
20 day EMA530.83532.64535.14
35 day EMA543.56545.32547.47
50 day EMA557.36559.15561.2

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA518.42520.41522.16
12 day SMA506.1504.15512.2
20 day SMA538.43542.57546.85
35 day SMA555.07557.84560.52
50 day SMA559.08559.95561.22
100 day SMA617.05618.72620.51
150 day SMA659.39661.56664.32
200 day SMA760.93764.3767.68
Back to top | Use Dark Theme