RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 782.12 and 797.33

Daily Target 1769.53
Daily Target 2779.49
Daily Target 3784.74
Daily Target 4794.7
Daily Target 5799.95

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 789.45 (1.92%) 781.18 774.78 - 789.99 1.3734 times
Wed 16 September 2026 774.61 (0.13%) 775.82 771.80 - 779.98 0.7483 times
Tue 15 September 2026 773.57 (-2.54%) 790.09 769.72 - 791.39 0.4578 times
Mon 14 September 2026 793.74 (1.57%) 791.98 779.45 - 798.84 1.1553 times
Fri 11 September 2026 781.49 (-1.48%) 800.00 780.81 - 800.22 0.8675 times
Thu 10 September 2026 793.26 (-1.78%) 794.36 792.00 - 806.14 1.0297 times
Wed 09 September 2026 807.65 (-0.33%) 803.83 796.73 - 808.63 1.2143 times
Tue 08 September 2026 810.31 (-2.1%) 814.36 799.42 - 821.17 1.0875 times
Fri 04 September 2026 827.72 (-1.87%) 840.05 825.83 - 841.54 1.0965 times
Thu 03 September 2026 843.47 (-1%) 858.18 837.63 - 859.34 0.9697 times
Wed 02 September 2026 852.03 (3.42%) 826.24 825.77 - 854.49 1.4645 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 765.03 and 794.15

Weekly Target 1756.88
Weekly Target 2773.17
Weekly Target 3786.00333333333
Weekly Target 4802.29
Weekly Target 5815.12

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 789.45 (1.02%) 791.98 769.72 - 798.84 0.6252 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.7029 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.1068 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9872 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.1298 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.2637 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.2475 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.4413 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2317 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.264 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.8765 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 734.78 and 824.4

Monthly Target 1716.55
Monthly Target 2753
Monthly Target 3806.17
Monthly Target 4842.62
Monthly Target 5895.79

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 789.45 (-1.21%) 808.86 769.72 - 859.34 0.4162 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9561 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0289 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3702 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3905 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9615 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6713 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9498 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0719 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1837 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.17 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 782.57
12 day DMA 805.93
20 day DMA 810.48
35 day DMA 800.72
50 day DMA 761
100 day DMA 705.65
150 day DMA 724.72
200 day DMA 733.19

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA786.4784.87790
12 day EMA796.25797.49801.65
20 day EMA797.2798.01800.47
35 day EMA777.79777.1777.25
50 day EMA755.05753.65752.8

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA782.57783.33789.94
12 day SMA805.93806.73808.36
20 day SMA810.48813.05814.83
35 day SMA800.72798.05795.78
50 day SMA761758.57756.35
100 day SMA705.65705.07704.77
150 day SMA724.72724.68724.71
200 day SMA733.19732.99733.02
Back to top | Use Dark Theme