RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 742.17 and 757.17

Daily Target 1729.78
Daily Target 2739.55
Daily Target 3744.77666666667
Daily Target 4754.55
Daily Target 5759.78

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 749.33 (2.1%) 736.71 735.00 - 750.00 0.8197 times
Tue 20 January 2026 733.95 (0.12%) 726.90 718.38 - 737.87 0.3332 times
Fri 16 January 2026 733.04 (-1.2%) 749.09 726.43 - 749.09 1.7491 times
Thu 15 January 2026 741.92 (-1.62%) 754.85 737.00 - 756.50 0.8998 times
Wed 14 January 2026 754.14 (-0.63%) 760.58 753.01 - 766.64 0.6956 times
Tue 13 January 2026 758.91 (-1.18%) 765.16 743.94 - 765.99 0.984 times
Mon 12 January 2026 768.00 (-3.58%) 810.00 765.08 - 811.09 1.3735 times
Fri 09 January 2026 796.55 (-0.56%) 802.97 790.88 - 821.11 0.7396 times
Thu 08 January 2026 801.01 (-1.39%) 805.81 800.68 - 816.99 1.0908 times
Wed 07 January 2026 812.27 (4.6%) 786.18 780.10 - 814.10 1.3147 times
Tue 06 January 2026 776.54 (1.74%) 764.35 763.20 - 787.66 0.9721 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 733.86 and 765.48

Weekly Target 1707.62
Weekly Target 2728.47
Weekly Target 3739.23666666667
Weekly Target 4760.09
Weekly Target 5770.86

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 749.33 (2.22%) 726.90 718.38 - 750.00 0.2688 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.3293 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.1624 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.4237 times
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.5005 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.4069 times
Fri 12 December 2025 741.29 (3.24%) 723.69 691.86 - 753.61 1.184 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.1112 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.7688 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.8443 times
Fri 14 November 2025 693.50 (5.47%) 656.00 651.38 - 713.58 1.0109 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 682.49 and 785.22

Monthly Target 1660.21
Monthly Target 2704.77
Monthly Target 3762.94
Monthly Target 4807.5
Monthly Target 5865.67

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 749.33 (-2.92%) 774.25 718.38 - 821.11 0.5405 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.8491 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8392 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1545 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0314 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9406 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.8895 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2061 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4164 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1328 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8198 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 742.48
12 day DMA 765.74
20 day DMA 771.21
35 day DMA 755.9
50 day DMA 745.06
100 day DMA 665.9
150 day DMA 628.6
200 day DMA 611.76

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA746.6745.24750.89
12 day EMA757.2758.63763.11
20 day EMA758.77759.76762.48
35 day EMA750.44750.51751.48
50 day EMA736.55736.03736.11

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA742.48744.39751.2
12 day SMA765.74767.99771.15
20 day SMA771.21772.14772.88
35 day SMA755.9756.78758.23
50 day SMA745.06743.01741.22
100 day SMA665.9664.2662.73
150 day SMA628.6627.13625.72
200 day SMA611.76610.88610.26
Back to top | Use Dark Theme