RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 883.49 and 979.76

Daily Target 1804.5
Daily Target 2866.2
Daily Target 3900.77333333333
Daily Target 4962.47
Daily Target 5997.04

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 927.89 (13.33%) 869.43 839.08 - 935.35 3.4096 times
Thu 29 October 2026 818.77 (0.68%) 826.14 811.63 - 828.19 0.9365 times
Wed 28 October 2026 813.27 (-0.35%) 807.06 802.20 - 821.16 0.6371 times
Tue 27 October 2026 816.10 (1.04%) 807.67 804.05 - 816.14 0.8624 times
Mon 26 October 2026 807.67 (0.33%) 812.31 796.61 - 817.17 0.5035 times
Fri 23 October 2026 805.02 (-1.72%) 819.09 801.22 - 819.09 0.6268 times
Thu 22 October 2026 819.09 (1.67%) 809.01 800.00 - 825.52 1.0124 times
Wed 21 October 2026 805.67 (-0.22%) 806.74 800.24 - 813.86 0.6901 times
Tue 20 October 2026 807.48 (3.25%) 793.85 789.69 - 807.86 0.7403 times
Mon 19 October 2026 782.04 (-1.1%) 792.59 780.83 - 800.00 0.5814 times
Fri 16 October 2026 790.74 (-0.7%) 803.01 787.32 - 805.68 0.7764 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 862.25 and 1000.99

Weekly Target 1747.88
Weekly Target 2837.88
Weekly Target 3886.61666666667
Weekly Target 4976.62
Weekly Target 51025.36

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 927.89 (15.26%) 812.31 796.61 - 935.35 1.5041 times
Fri 23 October 2026 805.02 (1.81%) 792.59 780.83 - 825.52 0.8649 times
Fri 16 October 2026 790.74 (5.92%) 748.67 743.57 - 809.49 1.0071 times
Fri 09 October 2026 746.54 (1.54%) 734.36 722.02 - 753.68 0.8166 times
Fri 02 October 2026 735.20 (-6.71%) 778.09 726.02 - 780.95 1.2615 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.9061 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.2337 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.6046 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 0.9521 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.8492 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 0.9719 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 824.96 and 1038.29

Monthly Target 1648.42
Monthly Target 2788.16
Monthly Target 3861.75333333333
Monthly Target 41001.49
Monthly Target 51075.08

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 927.89 (22.37%) 766.53 722.02 - 935.35 1.0109 times
Wed 30 September 2026 758.27 (-5.11%) 808.86 741.83 - 859.34 0.92 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9184 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.9883 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3162 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3357 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9236 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6448 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9124 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0297 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.137 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 836.74
12 day DMA 815.84
20 day DMA 788.89
35 day DMA 783.23
50 day DMA 793.29
100 day DMA 743.01
150 day DMA 727.94
200 day DMA 737.15

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA851.31813.03810.16
12 day EMA820.92801.48798.34
20 day EMA806.33793.54790.89
35 day EMA800.87793.39791.9
50 day EMA799.94794.72793.74

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA836.74812.17812.23
12 day SMA815.84803.38797.91
20 day SMA788.89779.26775.06
35 day SMA783.23779.05778.32
50 day SMA793.29791.27791.71
100 day SMA743.01739.75737.72
150 day SMA727.94726.9726.44
200 day SMA737.15736.22735.9
Back to top | Use Dark Theme