RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 753.26 and 769

Daily Target 1740.57
Daily Target 2750.21
Daily Target 3756.30666666667
Daily Target 4765.95
Daily Target 5772.05

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 759.86 (-0.66%) 755.01 746.66 - 762.40 0.8411 times
Thu 05 March 2026 764.93 (-2.87%) 780.00 760.01 - 781.99 0.9842 times
Wed 04 March 2026 787.50 (2.72%) 767.05 764.24 - 791.60 0.9604 times
Tue 03 March 2026 766.66 (-3.05%) 781.01 764.49 - 794.77 0.9538 times
Mon 02 March 2026 790.81 (1.17%) 771.10 769.63 - 793.16 1.1875 times
Fri 27 February 2026 781.67 (1.41%) 760.91 760.91 - 786.68 1.0872 times
Thu 26 February 2026 770.79 (-1.72%) 784.28 753.79 - 784.50 1.1566 times
Wed 25 February 2026 784.28 (1.57%) 774.13 771.43 - 791.11 1.1241 times
Tue 24 February 2026 772.19 (-1.89%) 780.47 768.75 - 792.67 0.9409 times
Mon 23 February 2026 787.04 (0.95%) 777.58 777.58 - 792.16 0.7643 times
Fri 20 February 2026 779.67 (-0.35%) 775.00 770.00 - 781.46 0.9209 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 729.21 and 777.32

Weekly Target 1718.99
Weekly Target 2739.42
Weekly Target 3767.09666666667
Weekly Target 4787.53
Weekly Target 5815.21

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 0.9503 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 0.9785 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.7342 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.2814 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.2392 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.0812 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.0174 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.7494 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.5836 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.3848 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.5047 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 729.21 and 777.32

Monthly Target 1718.99
Monthly Target 2739.42
Monthly Target 3767.09666666667
Monthly Target 4787.53
Monthly Target 5815.21

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 0.1763 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8005 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9035 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9977 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9861 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3565 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2119 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1052 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0451 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4172 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6642 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 773.95
12 day DMA 777.32
20 day DMA 780.88
35 day DMA 770.3
50 day DMA 772.08
100 day DMA 729.57
150 day DMA 677.62
200 day DMA 643.9

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA770.39775.65781.01
12 day EMA775.53778.38780.83
20 day EMA776.1777.81779.16
35 day EMA775.18776.08776.74
50 day EMA771.68772.16772.46

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA773.95778.31779.49
12 day SMA777.32780.01782.39
20 day SMA780.88782.14782.23
35 day SMA770.3769.79769.48
50 day SMA772.08772.58772.87
100 day SMA729.57727.55725.55
150 day SMA677.62676.28674.82
200 day SMA643.9643.08642.23
Back to top | Use Dark Theme