RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 628.17 and 643.49

Daily Target 1616.38
Daily Target 2624.64
Daily Target 3631.7
Daily Target 4639.96
Daily Target 5647.02

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.0043 times
Thu 25 June 2026 620.14 (-0.53%) 623.16 619.70 - 634.31 0.5766 times
Wed 24 June 2026 623.43 (0.87%) 621.63 619.27 - 631.18 0.6949 times
Tue 23 June 2026 618.03 (0.9%) 607.92 607.92 - 621.79 1.0591 times
Mon 22 June 2026 612.50 (0.42%) 604.46 594.90 - 613.56 1.3276 times
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.1593 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.0755 times
Tue 16 June 2026 614.73 (-0.04%) 615.18 608.21 - 617.59 0.8337 times
Mon 15 June 2026 614.98 (0.46%) 613.35 608.59 - 615.95 0.6751 times
Fri 12 June 2026 612.14 (0.22%) 613.11 605.01 - 616.55 0.5939 times
Thu 11 June 2026 610.77 (1.52%) 602.50 602.50 - 618.10 0.4169 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 613.9 and 657.76

Weekly Target 1578.33
Weekly Target 2605.61
Weekly Target 3622.18666666667
Weekly Target 4649.47
Weekly Target 5666.05

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.2252 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.2465 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 0.9758 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9026 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2281 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.6036 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.889 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.4574 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.4212 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.0506 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 0.8354 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 612.21 and 661.51

Monthly Target 1572.45
Monthly Target 2602.67
Monthly Target 3621.74666666667
Monthly Target 4651.97
Monthly Target 5671.05

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 632.90 (2.95%) 607.54 591.52 - 640.82 1.085 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.1867 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8206 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5729 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8106 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9148 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0102 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9985 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3735 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2272 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1191 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 621.4
12 day DMA 614.93
20 day DMA 615.44
35 day DMA 639.27
50 day DMA 666.21
100 day DMA 716.49
150 day DMA 729.71
200 day DMA 698.61

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA622.99618.03616.98
12 day EMA619.8617.42616.93
20 day EMA624.82623.97624.37
35 day EMA645.31646.04647.56
50 day EMA668.7670.16672.2

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.4616.81614.37
12 day SMA614.93613.54612.8
20 day SMA615.44614.87615.25
35 day SMA639.27641.79644.67
50 day SMA666.21668.47671.15
100 day SMA716.49717.72718.93
150 day SMA729.71730.32730.88
200 day SMA698.61698.23697.92
Back to top | Use Dark Theme