RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 881.92 and 893.76

Daily Target 1879
Daily Target 2884.83
Daily Target 3890.84
Daily Target 4896.67
Daily Target 5902.68

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 890.66 (-0.2%) 892.11 885.01 - 896.85 1.3895 times
Mon 29 April 2024 892.48 (1.05%) 883.20 883.20 - 897.78 0.8074 times
Fri 26 April 2024 883.20 (-0.84%) 881.72 875.23 - 887.48 1.1036 times
Thu 25 April 2024 890.68 (-1.75%) 911.09 876.75 - 915.00 1.2583 times
Wed 24 April 2024 906.54 (-0.09%) 906.90 904.41 - 915.70 0.8157 times
Tue 23 April 2024 907.32 (0.8%) 905.66 903.83 - 912.74 0.7448 times
Mon 22 April 2024 900.16 (0.37%) 904.54 897.45 - 908.67 0.7668 times
Fri 19 April 2024 896.82 (0.32%) 913.97 891.46 - 920.73 1.1075 times
Thu 18 April 2024 893.99 (-0.8%) 901.26 891.67 - 908.81 0.9835 times
Wed 17 April 2024 901.19 (0.79%) 903.88 899.90 - 911.64 1.0228 times
Tue 16 April 2024 894.14 (-0.49%) 897.22 890.43 - 901.07 1.3439 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 886.93 and 901.51

Weekly Target 1875.97
Weekly Target 2883.31
Weekly Target 3890.54666666667
Weekly Target 4897.89
Weekly Target 5905.13

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 890.66 (0.84%) 883.20 883.20 - 897.78 0.4803 times
Fri 26 April 2024 883.20 (-1.52%) 904.54 875.23 - 915.70 1.0252 times
Fri 19 April 2024 896.82 (-0.87%) 915.37 890.43 - 921.12 1.2878 times
Fri 12 April 2024 904.70 (-4.03%) 939.16 898.26 - 949.20 1.1018 times
Fri 05 April 2024 942.70 (-2.06%) 964.73 934.87 - 970.20 0.9478 times
Thu 28 March 2024 962.49 (-0.49%) 954.01 952.47 - 976.75 0.7089 times
Fri 22 March 2024 967.24 (0.29%) 970.00 947.37 - 979.26 0.9613 times
Fri 15 March 2024 964.47 (-0.45%) 971.09 950.97 - 979.82 1.2878 times
Fri 08 March 2024 968.83 (-1.42%) 982.82 953.29 - 985.21 0.9327 times
Fri 01 March 2024 982.82 (0.17%) 977.55 965.16 - 998.33 1.2665 times
Fri 23 February 2024 981.20 (3.5%) 950.00 943.73 - 985.64 0.8458 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 835.46 and 930.43

Monthly Target 1817.06
Monthly Target 2853.86
Monthly Target 3912.03
Monthly Target 4948.83
Monthly Target 51007

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 890.66 (-7.46%) 964.73 875.23 - 970.20 0.9445 times
Thu 28 March 2024 962.49 (-0.37%) 967.50 947.37 - 988.13 0.7933 times
Thu 29 February 2024 966.09 (2.47%) 945.61 923.03 - 998.33 0.9543 times
Wed 31 January 2024 942.78 (7.34%) 873.91 871.39 - 965.66 1.1558 times
Fri 29 December 2023 878.29 (6.61%) 824.94 802.55 - 899.86 1.2356 times
Thu 30 November 2023 823.81 (5.63%) 783.91 774.97 - 840.25 1.0174 times
Tue 31 October 2023 779.89 (-5.23%) 827.00 769.19 - 853.97 0.783 times
Fri 29 September 2023 822.96 (-0.43%) 834.55 808.13 - 841.16 0.7761 times
Thu 31 August 2023 826.49 (11.4%) 744.66 726.12 - 847.50 1.1224 times
Mon 31 July 2023 741.91 (3.25%) 710.09 688.52 - 751.79 1.2176 times
Fri 30 June 2023 718.54 (-2.31%) 736.00 684.81 - 794.00 1.5219 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 892.71
12 day DMA 896.31
20 day DMA 911.5
35 day DMA 934.08
50 day DMA 945.46
100 day DMA 928.47
150 day DMA 890.04
200 day DMA 868.61

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA892.58893.54894.07
12 day EMA900.53902.32904.11
20 day EMA910.66912.76914.89
35 day EMA924.71926.71928.73
50 day EMA940.35942.38944.42

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA892.71896.04897.58
12 day SMA896.31897.48899.8
20 day SMA911.5914.7918.54
35 day SMA934.08936.19938.37
50 day SMA945.46946.6947.85
100 day SMA928.47928.05927.48
150 day SMA890.04889.65889.25
200 day SMA868.61867.77866.9
Back to top | Use Dark Theme