RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 698.01 and 717.5

Daily Target 1681.99
Daily Target 2694.53
Daily Target 3701.48333333333
Daily Target 4714.02
Daily Target 5720.97

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 707.06 (3.02%) 693.08 688.95 - 708.44 1.2968 times
Wed 29 April 2026 686.36 (-6.21%) 705.11 668.85 - 708.80 2.1677 times
Tue 28 April 2026 731.77 (-1.7%) 751.37 730.90 - 754.00 0.6729 times
Mon 27 April 2026 744.44 (-0.95%) 745.47 743.61 - 756.40 0.7133 times
Fri 24 April 2026 751.57 (-1.89%) 760.00 736.71 - 761.96 0.9573 times
Thu 23 April 2026 766.02 (2.6%) 750.99 747.26 - 767.21 1.0983 times
Wed 22 April 2026 746.58 (-0.1%) 751.48 740.47 - 755.78 1.0666 times
Tue 21 April 2026 747.36 (-0.27%) 746.20 734.12 - 751.54 0.8366 times
Mon 20 April 2026 749.41 (-0.15%) 750.00 744.00 - 755.59 0.584 times
Fri 17 April 2026 750.57 (0.61%) 754.74 746.91 - 758.61 0.6066 times
Thu 16 April 2026 746.00 (-1.05%) 749.56 742.68 - 756.00 0.5976 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 644.18 and 731.73

Weekly Target 1623.22
Weekly Target 2665.14
Weekly Target 3710.77
Weekly Target 4752.69
Weekly Target 5798.32

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 707.06 (-5.92%) 745.47 668.85 - 756.40 1.4105 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.321 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 1.0227 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.8885 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.9976 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.8863 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4295 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.7465 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.1319 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.1655 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8745 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 631.78 and 744.14

Monthly Target 1606.68
Monthly Target 2656.87
Monthly Target 3719.04
Monthly Target 4769.23
Monthly Target 5831.4

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8284 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5783 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8183 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9235 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0198 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.008 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3866 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2389 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1297 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0684 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4487 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 724.24
12 day DMA 740.09
20 day DMA 748.02
35 day DMA 749.57
50 day DMA 758.6
100 day DMA 760.01
150 day DMA 720.14
200 day DMA 682.15

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA718.99724.95744.24
12 day EMA734.49739.48749.13
20 day EMA742.07745.75752
35 day EMA751.18753.78757.75
50 day EMA757.12759.16762.13

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA724.24736.03748.08
12 day SMA740.09744.13749.14
20 day SMA748.02751.53755.85
35 day SMA749.57751.7753.8
50 day SMA758.6760.52762.86
100 day SMA760.01760.18760.73
150 day SMA720.14719.21718.6
200 day SMA682.15681.47680.88
Back to top | Use Dark Theme