Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.74 and 11.24
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.62 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.09 (-0.27%) | 11.31 | 10.89 - 11.39 | 0.5984 times | Thu 12 March 2026 | 11.12 (-2.97%) | 11.10 | 10.89 - 11.38 | 0.389 times | Wed 11 March 2026 | 11.46 (0.35%) | 11.28 | 11.21 - 11.87 | 0.5676 times | Mon 09 March 2026 | 11.42 (2.15%) | 10.94 | 10.63 - 11.44 | 0.8827 times | Fri 06 March 2026 | 11.18 (-6.05%) | 11.54 | 10.88 - 12.44 | 2.2508 times | Thu 05 March 2026 | 11.90 (-3.8%) | 12.27 | 11.75 - 12.71 | 1.1352 times | Wed 04 March 2026 | 12.37 (2.74%) | 12.16 | 11.95 - 12.59 | 0.6199 times | Tue 03 March 2026 | 12.04 (-4.14%) | 12.05 | 11.62 - 12.36 | 1.3148 times | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.8652 times | Fri 27 February 2026 | 12.28 (-5.83%) | 12.78 | 11.96 - 12.78 | 1.3764 times | Thu 26 February 2026 | 13.04 (-0.61%) | 13.19 | 12.66 - 13.21 | 0.9104 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.86 and 12.1
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3651 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9265 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0586 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 0.9929 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2391 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5275 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.0993 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8209 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5005 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.4695 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 0.9505 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.78 and 11.95
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.09 (-9.69%) | 11.98 | 10.63 - 12.80 | 0.5264 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.4114 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.546 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7583 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6446 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1515 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.366 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5437 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5091 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.543 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5159 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.47 | 11.65 |
| 12 day EMA | 11.8 | 11.93 | 12.08 |
| 20 day EMA | 12.03 | 12.13 | 12.24 |
| 35 day EMA | 11.93 | 11.98 | 12.03 |
| 50 day EMA | 11.7 | 11.73 | 11.75 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.42 | 11.67 |
| 12 day SMA | 11.97 | 12.13 | 12.29 |
| 20 day SMA | 12.48 | 12.58 | 12.75 |
| 35 day SMA | 12.27 | 12.27 | 12.26 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 10.85 | 10.84 | 10.83 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.