Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.02 and 10.42
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.51 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (2.74%) | 10.00 | 9.90 - 10.30 | 0.4766 times | Wed 17 April 2024 | 9.86 (-0.4%) | 9.96 | 9.77 - 10.03 | 0.4923 times | Tue 16 April 2024 | 9.90 (0%) | 9.75 | 9.71 - 10.07 | 0.7137 times | Mon 15 April 2024 | 9.90 (1.12%) | 9.62 | 9.62 - 10.18 | 1.0657 times | Fri 12 April 2024 | 9.79 (-9.01%) | 10.76 | 9.67 - 10.76 | 1.6942 times | Thu 11 April 2024 | 10.76 (15.08%) | 9.76 | 9.51 - 10.91 | 3.1911 times | Wed 10 April 2024 | 9.35 (0%) | 9.16 | 9.01 - 9.37 | 1.04 times | Tue 09 April 2024 | 9.35 (1.52%) | 9.30 | 9.18 - 9.35 | 0.3404 times | Mon 08 April 2024 | 9.21 (0.77%) | 9.14 | 9.14 - 9.35 | 0.4958 times | Fri 05 April 2024 | 9.14 (0.77%) | 9.00 | 9.00 - 9.20 | 0.4902 times | Thu 04 April 2024 | 9.07 (-2.37%) | 9.45 | 9.05 - 9.59 | 0.5281 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.88 and 10.56
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (3.47%) | 9.62 | 9.62 - 10.30 | 0.784 times | Fri 12 April 2024 | 9.79 (7.11%) | 9.14 | 9.01 - 10.91 | 1.9288 times | Fri 05 April 2024 | 9.14 (-0.76%) | 9.21 | 9.00 - 9.59 | 0.6941 times | Thu 28 March 2024 | 9.21 (5.26%) | 8.82 | 8.77 - 9.25 | 0.6838 times | Fri 22 March 2024 | 8.75 (4.17%) | 8.38 | 8.23 - 8.93 | 0.7352 times | Fri 15 March 2024 | 8.40 (-0.36%) | 8.43 | 8.08 - 8.60 | 0.9114 times | Fri 08 March 2024 | 8.43 (-3.66%) | 8.74 | 8.30 - 8.81 | 0.8044 times | Fri 01 March 2024 | 8.75 (-1.02%) | 8.86 | 8.67 - 9.12 | 0.7936 times | Fri 23 February 2024 | 8.84 (-3.81%) | 9.09 | 8.68 - 9.15 | 0.875 times | Fri 16 February 2024 | 9.19 (-6.22%) | 9.85 | 8.86 - 9.90 | 1.7897 times | Fri 09 February 2024 | 9.80 (1.98%) | 9.44 | 9.10 - 9.97 | 0.9956 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.57 and 11.48
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (9.99%) | 9.21 | 9.00 - 10.91 | 0.8594 times | Thu 28 March 2024 | 9.21 (4.78%) | 8.80 | 8.08 - 9.25 | 0.8305 times | Thu 29 February 2024 | 8.79 (-10.67%) | 9.87 | 8.67 - 10.04 | 1.168 times | Wed 31 January 2024 | 9.84 (-26.29%) | 13.44 | 9.76 - 13.50 | 1.6216 times | Fri 29 December 2023 | 13.35 (2.53%) | 13.02 | 12.10 - 14.30 | 0.6778 times | Thu 30 November 2023 | 13.02 (13.51%) | 11.41 | 10.55 - 13.04 | 0.4703 times | Tue 31 October 2023 | 11.47 (4.94%) | 10.89 | 10.25 - 11.94 | 1.001 times | Fri 29 September 2023 | 10.93 (-13.19%) | 12.62 | 10.87 - 12.79 | 0.6767 times | Thu 31 August 2023 | 12.59 (-8.77%) | 13.71 | 11.41 - 13.75 | 1.07 times | Mon 31 July 2023 | 13.80 (-16.36%) | 16.50 | 12.76 - 16.72 | 1.6247 times | Fri 30 June 2023 | 16.50 (-0.54%) | 16.57 | 15.93 - 19.58 | 1.925 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.85 | 9.84 |
| 12 day EMA | 9.7 | 9.62 | 9.58 |
| 20 day EMA | 9.5 | 9.43 | 9.38 |
| 35 day EMA | 9.35 | 9.3 | 9.27 |
| 50 day EMA | 9.17 | 9.13 | 9.1 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 10.04 | 9.94 |
| 12 day SMA | 9.65 | 9.56 | 9.51 |
| 20 day SMA | 9.41 | 9.33 | 9.26 |
| 35 day SMA | 9.01 | 8.97 | 8.94 |
| 50 day SMA | 9.04 | 9.03 | 9.02 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 10.73 | 10.74 | 10.76 |
| 200 day SMA | 11.28 | 11.31 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.