Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 8.88 and 9.08
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.24 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.99 (-0.44%) | 9.03 | 8.96 - 9.16 | 0.8966 times |
| Tue 17 June 2025 | 9.03 (1.8%) | 9.02 | 8.93 - 9.10 | 0.9908 times |
| Fri 13 June 2025 | 8.87 (-3.48%) | 9.10 | 8.86 - 9.17 | 1.0316 times |
| Thu 12 June 2025 | 9.19 (-2.03%) | 9.28 | 9.17 - 9.36 | 0.489 times |
| Wed 11 June 2025 | 9.38 (0.86%) | 9.34 | 9.24 - 9.57 | 1.3882 times |
| Tue 10 June 2025 | 9.30 (-3.43%) | 9.64 | 9.15 - 9.64 | 0.9959 times |
| Mon 09 June 2025 | 9.63 (3.44%) | 9.41 | 9.32 - 9.73 | 1.7193 times |
| Fri 06 June 2025 | 9.31 (3.44%) | 9.15 | 9.15 - 9.36 | 0.7718 times |
| Thu 05 June 2025 | 9.00 (-0.99%) | 9.06 | 8.88 - 9.18 | 0.8737 times |
| Wed 04 June 2025 | 9.09 (0%) | 9.08 | 9.05 - 9.18 | 0.8431 times |
| Tue 03 June 2025 | 9.09 (3.77%) | 8.78 | 8.66 - 9.14 | 0.8507 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 8.85 and 9.08
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.99 (1.35%) | 9.02 | 8.93 - 9.16 | 0.3986 times |
| Fri 13 June 2025 | 8.87 (-4.73%) | 9.41 | 8.86 - 9.73 | 1.1879 times |
| Fri 06 June 2025 | 9.31 (4.02%) | 8.95 | 8.66 - 9.36 | 1.0275 times |
| Fri 30 May 2025 | 8.95 (0.34%) | 8.99 | 8.95 - 9.26 | 0.7736 times |
| Fri 23 May 2025 | 8.92 (-5.81%) | 9.32 | 8.87 - 9.40 | 0.8608 times |
| Fri 16 May 2025 | 9.47 (6.52%) | 9.25 | 9.00 - 9.62 | 1.1018 times |
| Fri 09 May 2025 | 8.89 (-0.45%) | 8.85 | 8.66 - 9.10 | 1.0916 times |
| Fri 02 May 2025 | 8.93 (1.02%) | 8.84 | 8.35 - 9.03 | 1.5015 times |
| Fri 25 April 2025 | 8.84 (5.24%) | 8.27 | 8.06 - 8.93 | 1.4025 times |
| Thu 17 April 2025 | 8.40 (-0.59%) | 8.20 | 8.14 - 8.53 | 0.6543 times |
| Wed 16 April 2025 | 8.45 (0%) | 8.20 | 8.14 - 8.50 | 0 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 8.83 and 9.9
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.99 (0.45%) | 8.95 | 8.66 - 9.73 | 0.4184 times |
| Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.7091 times |
| Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.7474 times |
| Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8538 times |
| Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.8037 times |
| Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.4525 times |
| Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.9451 times |
| Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.9768 times |
| Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.2651 times |
| Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.8282 times |
| Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.277 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.89 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.1 | 9.14 |
| 12 day EMA | 9.13 | 9.15 | 9.17 |
| 20 day EMA | 9.11 | 9.12 | 9.13 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.15 | 9.27 |
| 12 day SMA | 9.14 | 9.13 | 9.14 |
| 20 day SMA | 9.13 | 9.14 | 9.16 |
| 35 day SMA | 9.08 | 9.07 | 9.06 |
| 50 day SMA | 8.89 | 8.9 | 8.91 |
| 100 day SMA | 10.68 | 10.72 | 10.77 |
| 150 day SMA | 11.77 | 11.8 | 11.83 |
| 200 day SMA | 11.96 | 11.97 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.