RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 33.31 and 34.18

Daily Target 132.58
Daily Target 233.16
Daily Target 333.45
Daily Target 434.03
Daily Target 534.32

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (1.9%) 33.24 32.87 - 33.74 0.8538 times
Thu 11 June 2026 33.11 (-2.56%) 33.64 32.94 - 33.95 1.2317 times
Wed 10 June 2026 33.98 (-2.75%) 33.64 33.41 - 34.43 1.0308 times
Tue 09 June 2026 34.94 (1.22%) 34.41 34.34 - 35.07 0.8007 times
Mon 08 June 2026 34.52 (-1.79%) 34.81 34.49 - 34.92 0.9675 times
Fri 05 June 2026 35.15 (2%) 35.37 34.90 - 35.62 0.8866 times
Thu 04 June 2026 34.46 (4.74%) 34.60 34.24 - 34.83 1.2735 times
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.6039 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.1506 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.201 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.4728 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.21 and 34.41

Weekly Target 131.69
Weekly Target 232.72
Weekly Target 333.893333333333
Weekly Target 434.92
Weekly Target 536.09

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 1.0913 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.1429 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.081 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.878 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1572 times
Fri 08 May 2026 33.58 (-6.07%) 36.47 33.32 - 36.52 0.6278 times
Wed 06 May 2026 35.75 (-1.65%) 36.50 35.63 - 36.79 0.6286 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.954 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2826 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1565 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.1163 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 33.29 and 36.07

Monthly Target 131.29
Monthly Target 232.51
Monthly Target 334.066666666667
Monthly Target 435.29
Monthly Target 536.85

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (2.9%) 33.72 32.84 - 35.62 0.4888 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9858 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0677 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.4901 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.3531 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1388 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7861 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6495 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4968 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5432 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6544 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.89
20 day DMA 33.62
35 day DMA 34.12
50 day DMA 34.44
100 day DMA 33.89
150 day DMA 36.23
200 day DMA 38.72

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.9234.33
12 day EMA33.8633.8834.02
20 day EMA33.8533.8633.94
35 day EMA34.0334.0534.11
50 day EMA34.2834.334.35

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.3434.61
12 day SMA33.8933.8233.8
20 day SMA33.6233.533.43
35 day SMA34.1234.234.29
50 day SMA34.4434.4434.44
100 day SMA33.8933.9534.02
150 day SMA36.2336.336.37
200 day SMA38.7238.7938.87
Back to top | Use Dark Theme