Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 40.04 and 40.54
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-0.54%) | 40.68 | 40.25 - 40.75 | 0.9601 times | Thu 04 December 2025 | 40.54 (0.87%) | 40.63 | 40.48 - 40.76 | 0.6844 times | Wed 03 December 2025 | 40.19 (1.16%) | 40.03 | 40.02 - 40.34 | 0.9012 times | Tue 02 December 2025 | 39.73 (0.03%) | 39.65 | 39.58 - 39.79 | 1.672 times | Mon 01 December 2025 | 39.72 (-1.22%) | 39.95 | 39.72 - 40.06 | 1.5107 times | Fri 28 November 2025 | 40.21 (0.07%) | 40.14 | 40.13 - 40.33 | 0.4415 times | Wed 26 November 2025 | 40.18 (-0.47%) | 40.21 | 40.12 - 40.34 | 0.6114 times | Tue 25 November 2025 | 40.37 (0.02%) | 39.95 | 39.94 - 40.42 | 1.3898 times | Mon 24 November 2025 | 40.36 (-0.59%) | 40.57 | 40.15 - 40.70 | 0.6448 times | Fri 21 November 2025 | 40.60 (2.55%) | 40.59 | 40.31 - 40.96 | 1.1841 times | Thu 20 November 2025 | 39.59 (-0.53%) | 39.84 | 39.31 - 39.97 | 1.197 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.95 and 41.13
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.9606 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 1.0568 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.881 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.212 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.7421 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1548 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.9817 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.7923 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 0.8396 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.3791 times | Fri 03 October 2025 | 46.41 (-0.9%) | 47.17 | 46.14 - 47.97 | 0.9382 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.95 and 41.13
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 0.6109 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.5243 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.1659 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.2747 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.5357 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.0488 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.7555 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.7791 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.7607 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.5445 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4975 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.73 |
| 100 day DMA | 46.38 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.21 | 40.04 |
| 12 day EMA | 40.44 | 40.46 | 40.44 |
| 20 day EMA | 41.04 | 41.12 | 41.18 |
| 35 day EMA | 42.21 | 42.32 | 42.42 |
| 50 day EMA | 43.65 | 43.79 | 43.92 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.08 | 40.01 |
| 12 day SMA | 40.13 | 40.13 | 40.12 |
| 20 day SMA | 40.66 | 40.81 | 41.01 |
| 35 day SMA | 42.65 | 42.79 | 42.92 |
| 50 day SMA | 43.73 | 43.86 | 43.99 |
| 100 day SMA | 46.38 | 46.51 | 46.65 |
| 150 day SMA | 48.87 | 48.95 | 49.04 |
| 200 day SMA | 49.08 | 49.14 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.