Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.29 and 36.24
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.42 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 0.689 times | Fri 06 March 2026 | 35.68 (1.42%) | 35.32 | 34.89 - 35.77 | 0.6238 times | Thu 05 March 2026 | 35.18 (2.93%) | 34.24 | 34.23 - 35.22 | 0.645 times | Wed 04 March 2026 | 34.18 (-2.18%) | 34.39 | 34.11 - 34.75 | 0.6451 times | Tue 03 March 2026 | 34.94 (0.75%) | 33.91 | 33.76 - 35.21 | 0.7929 times | Mon 02 March 2026 | 34.68 (-0.32%) | 34.45 | 34.24 - 34.81 | 0.6379 times | Fri 27 February 2026 | 34.79 (2.14%) | 34.69 | 34.21 - 34.90 | 0.9209 times | Thu 26 February 2026 | 34.06 (4.19%) | 34.16 | 33.50 - 34.26 | 2.1231 times | Wed 25 February 2026 | 32.69 (4.71%) | 32.58 | 32.16 - 33.03 | 1.0572 times | Tue 24 February 2026 | 31.22 (2.36%) | 30.33 | 30.31 - 31.45 | 1.865 times | Mon 23 February 2026 | 30.50 (-3.05%) | 31.00 | 30.26 - 31.01 | 0.7319 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35.29 and 36.24
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 0.1959 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.951 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.9045 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.917 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4453 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.527 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.716 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.9323 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.8672 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.5438 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.6721 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.72 and 36.8
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.84 | 0.5312 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 3.0147 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.459 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.0071 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.8322 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.6365 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6959 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.8384 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5726 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4124 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4253 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 33.76 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.64 |
| 50 day DMA | 36.07 |
| 100 day DMA | 39.13 |
| 150 day DMA | 41.87 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.87 | 34.47 |
| 12 day EMA | 34.1 | 33.81 | 33.47 |
| 20 day EMA | 33.75 | 33.55 | 33.33 |
| 35 day EMA | 34.87 | 34.82 | 34.77 |
| 50 day EMA | 36.37 | 36.4 | 36.43 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.93 | 34.75 |
| 12 day SMA | 33.76 | 33.36 | 32.94 |
| 20 day SMA | 32.25 | 31.94 | 31.63 |
| 35 day SMA | 33.64 | 33.81 | 33.98 |
| 50 day SMA | 36.07 | 36.17 | 36.28 |
| 100 day SMA | 39.13 | 39.23 | 39.32 |
| 150 day SMA | 41.87 | 41.98 | 42.09 |
| 200 day SMA | 44.79 | 44.88 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.