Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.48 and 35.87
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.15 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.80 (-0.58%) | 35.92 | 35.55 - 35.94 | 0.7511 times | Tue 28 April 2026 | 36.01 (-1.04%) | 35.83 | 35.78 - 36.26 | 0.7788 times | Mon 27 April 2026 | 36.39 (-0.38%) | 36.35 | 36.30 - 36.90 | 0.815 times | Fri 24 April 2026 | 36.53 (1.11%) | 36.27 | 36.05 - 36.57 | 1.0563 times | Thu 23 April 2026 | 36.13 (-0.39%) | 36.19 | 35.53 - 36.28 | 1.4804 times | Wed 22 April 2026 | 36.27 (-2.16%) | 37.19 | 36.11 - 37.36 | 1.4121 times | Tue 21 April 2026 | 37.07 (0.87%) | 37.36 | 36.98 - 37.78 | 1.0693 times | Mon 20 April 2026 | 36.75 (0.19%) | 36.37 | 36.32 - 36.82 | 0.4648 times | Fri 17 April 2026 | 36.68 (1.3%) | 37.40 | 36.62 - 37.42 | 1.1784 times | Thu 16 April 2026 | 36.21 (1.49%) | 36.47 | 36.20 - 36.67 | 0.9939 times | Wed 15 April 2026 | 35.68 (2.79%) | 35.17 | 35.10 - 35.81 | 1.2069 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35 and 36.35
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.80 (-2%) | 36.35 | 35.55 - 36.90 | 0.3765 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 0.8805 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.7939 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.7663 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.7227 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.2726 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.9775 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.9709 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.0787 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.1602 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.0401 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.19 and 39.4
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.80 (7.99%) | 33.24 | 32.57 - 37.78 | 1.0539 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5575 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.4596 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1903 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8216 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6789 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5193 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5678 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.684 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4671 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3365 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.06 |
| 100 day DMA | 36.17 |
| 150 day DMA | 38.78 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.24 | 36.36 |
| 12 day EMA | 35.85 | 35.86 | 35.83 |
| 20 day EMA | 35.34 | 35.29 | 35.21 |
| 35 day EMA | 34.65 | 34.58 | 34.5 |
| 50 day EMA | 33.91 | 33.83 | 33.74 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.27 | 36.48 |
| 12 day SMA | 36.19 | 36.06 | 35.83 |
| 20 day SMA | 35.14 | 35.01 | 34.85 |
| 35 day SMA | 34.45 | 34.45 | 34.44 |
| 50 day SMA | 34.06 | 33.96 | 33.86 |
| 100 day SMA | 36.17 | 36.21 | 36.25 |
| 150 day SMA | 38.78 | 38.85 | 38.93 |
| 200 day SMA | 41.41 | 41.5 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.