Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 40.9 and 41.18
| Daily Target 1 | 40.82 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.38 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (0.05%) | 41.12 | 40.96 - 41.24 | 0.4634 times | Wed 24 December 2025 | 41.09 (-0.1%) | 41.08 | 41.01 - 41.16 | 0.2519 times | Tue 23 December 2025 | 41.13 (0.37%) | 41.00 | 40.84 - 41.15 | 0.8359 times | Mon 22 December 2025 | 40.98 (0.61%) | 40.91 | 40.86 - 41.18 | 1.1155 times | Fri 19 December 2025 | 40.73 (0.2%) | 40.73 | 40.56 - 40.92 | 1.4237 times | Thu 18 December 2025 | 40.65 (0.22%) | 40.75 | 40.62 - 41.07 | 1.5546 times | Wed 17 December 2025 | 40.56 (-0.64%) | 40.62 | 40.50 - 41.01 | 1.4286 times | Tue 16 December 2025 | 40.82 (-0.63%) | 40.52 | 40.51 - 40.99 | 0.8676 times | Mon 15 December 2025 | 41.08 (1.73%) | 41.07 | 40.93 - 41.36 | 1.1644 times | Fri 12 December 2025 | 40.38 (0.25%) | 40.25 | 40.17 - 40.45 | 0.8943 times | Thu 11 December 2025 | 40.28 (0.5%) | 40.10 | 40.07 - 40.42 | 1.0489 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.98 and 41.38
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5457 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.3176 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.1411 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.7168 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.9254 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.6472 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.0613 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.6498 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1355 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.8597 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.6938 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40.26 and 42.22
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (2.24%) | 39.95 | 39.40 - 41.36 | 1.5177 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.377 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0533 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1516 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.3874 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9475 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6825 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.7038 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6872 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4919 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4495 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.67 |
| 150 day DMA | 47.61 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.95 | 40.88 |
| 12 day EMA | 40.79 | 40.73 | 40.66 |
| 20 day EMA | 40.81 | 40.78 | 40.75 |
| 35 day EMA | 41.51 | 41.53 | 41.56 |
| 50 day EMA | 42.29 | 42.34 | 42.39 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.92 | 40.81 |
| 12 day SMA | 40.74 | 40.61 | 40.48 |
| 20 day SMA | 40.43 | 40.38 | 40.35 |
| 35 day SMA | 40.7 | 40.8 | 40.89 |
| 50 day SMA | 42.12 | 42.2 | 42.28 |
| 100 day SMA | 44.67 | 44.77 | 44.88 |
| 150 day SMA | 47.61 | 47.7 | 47.79 |
| 200 day SMA | 48.49 | 48.53 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.