Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 6.65 and 11.12
| Daily Target 1 | 2.99 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 11.93 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.70 (85.9%) | 4.68 | 4.60 - 9.07 | 5.8835 times | Thu 28 May 2026 | 4.68 (-0.43%) | 4.70 | 4.60 - 4.82 | 0.2427 times | Wed 27 May 2026 | 4.70 (1.95%) | 4.60 | 4.47 - 4.86 | 0.2915 times | Tue 26 May 2026 | 4.61 (-6.11%) | 4.93 | 4.51 - 5.09 | 0.3738 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.09 | 4.87 - 5.32 | 0.3082 times | Thu 21 May 2026 | 5.22 (1.36%) | 5.07 | 5.04 - 5.55 | 0.5992 times | Wed 20 May 2026 | 5.15 (9.34%) | 4.60 | 4.60 - 5.22 | 0.6523 times | Tue 19 May 2026 | 4.71 (-6.18%) | 5.04 | 4.69 - 5.14 | 0.437 times | Mon 18 May 2026 | 5.02 (-3.83%) | 5.15 | 4.95 - 5.20 | 0.5392 times | Fri 15 May 2026 | 5.22 (6.1%) | 4.82 | 4.75 - 5.41 | 0.6725 times | Thu 14 May 2026 | 4.92 (-7.17%) | 5.06 | 4.50 - 5.54 | 1.0743 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 6.59 and 11.19
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 1.3656 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 0.5099 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 1.2282 times | Fri 08 May 2026 | 4.07 (18.31%) | 2.90 | 2.88 - 4.18 | 0.6393 times | Wed 06 May 2026 | 3.44 (37.6%) | 2.48 | 2.47 - 3.58 | 0.5245 times | Fri 01 May 2026 | 2.50 (3.31%) | 2.46 | 2.34 - 2.79 | 0.5231 times | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 1.4513 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 2.9622 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.6028 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.1931 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.1911 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.55 and 12.23
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9009 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.4194 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3358 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2876 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3102 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.377 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.369 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.9322 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.1394 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.9285 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 5.046 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 4.65 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 4.77 | 4.81 |
| 12 day EMA | 5.26 | 4.63 | 4.62 |
| 20 day EMA | 4.85 | 4.44 | 4.42 |
| 35 day EMA | 4.91 | 4.69 | 4.69 |
| 50 day EMA | 4.95 | 4.8 | 4.81 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 4.82 | 4.92 |
| 12 day SMA | 5.26 | 4.88 | 4.8 |
| 20 day SMA | 4.56 | 4.25 | 4.14 |
| 35 day SMA | 3.59 | 3.48 | 3.51 |
| 50 day SMA | 4.65 | 4.62 | 4.66 |
| 100 day SMA | 6.16 | 6.16 | 6.2 |
| 150 day SMA | 7.29 | 7.29 | 7.31 |
| 200 day SMA | 6.77 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.