Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 6.72 and 7.2
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.6 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.97 (-3.33%) | 7.20 | 6.95 - 7.43 | 1.3625 times | Wed 17 April 2024 | 7.21 (0.84%) | 7.19 | 7.14 - 7.33 | 1.3771 times | Tue 16 April 2024 | 7.15 (0.42%) | 7.01 | 6.92 - 7.25 | 0.8278 times | Mon 15 April 2024 | 7.12 (-0.28%) | 7.14 | 7.07 - 7.26 | 0.8128 times | Fri 12 April 2024 | 7.14 (-0.7%) | 7.17 | 6.97 - 7.29 | 1.1096 times | Thu 11 April 2024 | 7.19 (3.3%) | 7.07 | 6.82 - 7.31 | 0.859 times | Wed 10 April 2024 | 6.96 (-4.4%) | 7.01 | 6.72 - 7.03 | 1.1055 times | Tue 09 April 2024 | 7.28 (2.25%) | 7.09 | 7.09 - 7.34 | 0.8568 times | Mon 08 April 2024 | 7.12 (-3.26%) | 7.43 | 7.12 - 7.45 | 0.6954 times | Fri 05 April 2024 | 7.36 (0.27%) | 7.47 | 7.10 - 7.72 | 0.9935 times | Thu 04 April 2024 | 7.34 (3.97%) | 7.11 | 7.11 - 7.47 | 1.0713 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 6.69 and 7.2
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.97 (-2.38%) | 7.14 | 6.92 - 7.43 | 0.6373 times | Fri 12 April 2024 | 7.14 (-2.99%) | 7.43 | 6.72 - 7.45 | 0.6732 times | Fri 05 April 2024 | 7.36 (-9.91%) | 8.17 | 6.90 - 8.17 | 0.8121 times | Thu 28 March 2024 | 8.17 (-0.37%) | 8.13 | 7.23 - 8.46 | 0.6766 times | Fri 22 March 2024 | 8.20 (-3.87%) | 8.53 | 7.88 - 8.57 | 0.928 times | Fri 15 March 2024 | 8.53 (-5.54%) | 9.09 | 8.48 - 9.20 | 1.5885 times | Fri 08 March 2024 | 9.03 (0.67%) | 8.99 | 8.42 - 9.10 | 0.8066 times | Fri 01 March 2024 | 8.97 (8.99%) | 8.26 | 8.24 - 9.09 | 1.0991 times | Fri 23 February 2024 | 8.23 (6.47%) | 7.66 | 7.45 - 8.28 | 1.0662 times | Fri 16 February 2024 | 7.73 (-0.39%) | 7.73 | 6.78 - 8.01 | 1.7124 times | Fri 09 February 2024 | 7.76 (5.72%) | 7.19 | 6.75 - 8.50 | 1.29 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 6.12 and 7.57
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.97 (-14.69%) | 8.17 | 6.72 - 8.17 | 0.5221 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.0404 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.3148 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.5921 times | Fri 29 December 2023 | 8.43 (-24.6%) | 11.09 | 5.89 - 12.38 | 2.4828 times | Thu 30 November 2023 | 11.18 (-23.27%) | 14.45 | 9.79 - 15.03 | 1.0188 times | Tue 31 October 2023 | 14.57 (-14.85%) | 17.01 | 13.41 - 17.01 | 0.5348 times | Fri 29 September 2023 | 17.11 (-16.21%) | 20.53 | 15.62 - 20.83 | 0.6182 times | Thu 31 August 2023 | 20.42 (-3.08%) | 21.10 | 18.08 - 21.63 | 0.5008 times | Mon 31 July 2023 | 21.07 (-9.26%) | 23.30 | 19.44 - 23.60 | 0.3753 times | Fri 30 June 2023 | 23.22 (22.27%) | 18.95 | 18.10 - 24.81 | 0.8481 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.15 |
| 150 day DMA | 10.11 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.17 | 7.15 |
| 12 day EMA | 7.25 | 7.3 | 7.32 |
| 20 day EMA | 7.43 | 7.48 | 7.51 |
| 35 day EMA | 7.6 | 7.64 | 7.67 |
| 50 day EMA | 7.84 | 7.88 | 7.91 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.11 |
| 12 day SMA | 7.16 | 7.17 | 7.22 |
| 20 day SMA | 7.47 | 7.52 | 7.58 |
| 35 day SMA | 7.99 | 8.04 | 8.09 |
| 50 day SMA | 7.95 | 7.97 | 7.96 |
| 100 day SMA | 8.15 | 8.19 | 8.22 |
| 150 day SMA | 10.11 | 10.18 | 10.26 |
| 200 day SMA | 12.59 | 12.66 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.