Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.38 and 9.82
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.92 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.49 (-0.21%) | 9.47 | 9.26 - 9.70 | 0.8568 times |
| Tue 17 June 2025 | 9.51 (-2.76%) | 9.75 | 9.50 - 10.09 | 0.8672 times |
| Fri 13 June 2025 | 9.78 (-1.11%) | 9.66 | 9.65 - 9.94 | 0.6851 times |
| Thu 12 June 2025 | 9.89 (1.12%) | 9.62 | 9.50 - 10.11 | 1.0633 times |
| Wed 11 June 2025 | 9.78 (-3.46%) | 10.14 | 9.55 - 10.23 | 1.2165 times |
| Tue 10 June 2025 | 10.13 (-0.49%) | 10.19 | 10.09 - 10.50 | 0.7275 times |
| Mon 09 June 2025 | 10.18 (-1.93%) | 10.60 | 10.05 - 10.75 | 0.7967 times |
| Fri 06 June 2025 | 10.38 (6.46%) | 9.83 | 9.77 - 10.41 | 1.9411 times |
| Thu 05 June 2025 | 9.75 (0.62%) | 9.63 | 9.34 - 10.01 | 0.8045 times |
| Wed 04 June 2025 | 9.69 (0.62%) | 10.06 | 9.58 - 10.38 | 1.0412 times |
| Tue 03 June 2025 | 9.63 (0.63%) | 9.65 | 9.11 - 9.90 | 1.5027 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.96 and 9.79
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.49 (-2.97%) | 9.75 | 9.26 - 10.09 | 0.3245 times |
| Fri 13 June 2025 | 9.78 (-5.78%) | 10.60 | 9.50 - 10.75 | 0.845 times |
| Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.4349 times |
| Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.2918 times |
| Fri 23 May 2025 | 8.35 (6.37%) | 7.76 | 7.48 - 9.85 | 1.9219 times |
| Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 0.8679 times |
| Fri 09 May 2025 | 7.71 (-22.98%) | 10.00 | 6.93 - 10.30 | 1.7867 times |
| Fri 02 May 2025 | 10.01 (10.61%) | 9.11 | 9.01 - 10.21 | 0.888 times |
| Fri 25 April 2025 | 9.05 (13.27%) | 7.86 | 7.83 - 9.33 | 0.6394 times |
| Thu 17 April 2025 | 7.99 (4.72%) | 7.63 | 7.51 - 8.00 | 0 times |
| Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.3 and 10.94
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.49 (5.68%) | 9.28 | 9.11 - 10.75 | 0.796 times |
| Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.8734 times |
| Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.1127 times |
| Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7585 times |
| Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6635 times |
| Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0692 times |
| Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6838 times |
| Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.297 times |
| Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.8035 times |
| Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9423 times |
| Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.797 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.75 | 9.87 |
| 12 day EMA | 9.62 | 9.64 | 9.66 |
| 20 day EMA | 9.38 | 9.37 | 9.35 |
| 35 day EMA | 9.07 | 9.04 | 9.01 |
| 50 day EMA | 8.66 | 8.63 | 8.59 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.82 | 9.95 |
| 12 day SMA | 9.82 | 9.77 | 9.76 |
| 20 day SMA | 9.39 | 9.32 | 9.24 |
| 35 day SMA | 8.92 | 8.92 | 8.9 |
| 50 day SMA | 8.67 | 8.62 | 8.57 |
| 100 day SMA | 10.3 | 10.34 | 10.39 |
| 150 day SMA | 10.89 | 10.91 | 10.93 |
| 200 day SMA | 10.96 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.