Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.47 and 7.78
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.01 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (-2.41%) | 7.82 | 7.54 - 7.85 | 0.5941 times | Thu 22 January 2026 | 7.90 (8.82%) | 7.20 | 7.20 - 7.91 | 0.6978 times | Wed 21 January 2026 | 7.26 (3.71%) | 7.01 | 6.86 - 7.28 | 2.3996 times | Tue 20 January 2026 | 7.00 (-0.57%) | 7.02 | 6.66 - 7.20 | 0.8211 times | Fri 16 January 2026 | 7.04 (-3.56%) | 7.35 | 7.02 - 7.48 | 1.7059 times | Thu 15 January 2026 | 7.30 (-5.32%) | 7.66 | 7.01 - 7.89 | 1.4098 times | Wed 14 January 2026 | 7.71 (-4.1%) | 8.04 | 7.65 - 8.15 | 0.5743 times | Tue 13 January 2026 | 8.04 (-0.86%) | 8.05 | 7.95 - 8.21 | 0.4683 times | Mon 12 January 2026 | 8.11 (1%) | 8.09 | 7.87 - 8.44 | 0.6646 times | Fri 09 January 2026 | 8.03 (-2.43%) | 8.28 | 7.96 - 8.55 | 0.6646 times | Thu 08 January 2026 | 8.23 (-7.74%) | 8.82 | 8.23 - 8.83 | 0.6575 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.19 and 8.44
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.1255 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.2029 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.7979 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.7983 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4154 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.1491 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.1921 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.349 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7073 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.2626 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.6096 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.63 and 8.74
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.71 (-20.68%) | 9.77 | 6.66 - 9.77 | 0.2413 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3455 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3381 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7705 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.044 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8508 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6236 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2419 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3415 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2028 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1383 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.42 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.17 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.52 | 7.33 |
| 12 day EMA | 7.85 | 7.87 | 7.87 |
| 20 day EMA | 8.22 | 8.27 | 8.31 |
| 35 day EMA | 8.58 | 8.63 | 8.67 |
| 50 day EMA | 8.95 | 9 | 9.05 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.3 | 7.26 |
| 12 day SMA | 7.77 | 7.83 | 7.88 |
| 20 day SMA | 8.42 | 8.52 | 8.62 |
| 35 day SMA | 9.12 | 9.19 | 9.24 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 7.69 | 7.67 | 7.64 |
| 150 day SMA | 7.58 | 7.6 | 7.61 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.