Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 7.82 and 7.99
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.12 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (-0.25%) | 8.00 | 7.89 - 8.06 | 0.5701 times | Tue 28 April 2026 | 7.93 (1.28%) | 7.94 | 7.84 - 8.02 | 0.5814 times | Mon 27 April 2026 | 7.83 (-2.13%) | 7.93 | 7.73 - 8.16 | 0.8046 times | Fri 24 April 2026 | 8.00 (3.9%) | 7.70 | 7.57 - 8.03 | 0.7667 times | Thu 23 April 2026 | 7.70 (3.22%) | 7.34 | 7.33 - 7.95 | 1.5405 times | Wed 22 April 2026 | 7.46 (1.77%) | 7.29 | 7.29 - 7.53 | 0.5778 times | Tue 21 April 2026 | 7.33 (6.23%) | 7.04 | 6.97 - 7.34 | 1.2384 times | Mon 20 April 2026 | 6.90 (5.67%) | 6.55 | 6.43 - 6.91 | 1.1927 times | Fri 17 April 2026 | 6.53 (-9.31%) | 6.85 | 6.52 - 6.94 | 1.2771 times | Thu 16 April 2026 | 7.20 (3%) | 6.98 | 6.98 - 7.29 | 1.4506 times | Wed 15 April 2026 | 6.99 (5.27%) | 6.64 | 6.62 - 7.00 | 1.0336 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 7.61 and 8.04
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (-1.13%) | 7.93 | 7.73 - 8.16 | 0.484 times | Fri 24 April 2026 | 8.00 (22.51%) | 6.55 | 6.43 - 8.03 | 1.3153 times | Fri 17 April 2026 | 6.53 (-1.36%) | 6.70 | 6.52 - 7.29 | 1.2589 times | Fri 10 April 2026 | 6.62 (-4.06%) | 6.87 | 6.41 - 7.00 | 0.8391 times | Thu 02 April 2026 | 6.90 (-5.74%) | 7.40 | 6.64 - 7.41 | 0.9173 times | Fri 27 March 2026 | 7.32 (7.17%) | 6.46 | 6.46 - 7.37 | 0.9449 times | Fri 20 March 2026 | 6.83 (4.75%) | 6.47 | 6.37 - 7.20 | 0.812 times | Fri 13 March 2026 | 6.52 (6.54%) | 6.18 | 6.05 - 6.66 | 1.2071 times | Fri 06 March 2026 | 6.12 (5.34%) | 5.93 | 5.74 - 6.22 | 1.1781 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.10 | 5.72 - 6.21 | 1.0434 times | Fri 20 February 2026 | 6.10 (4.81%) | 5.86 | 5.65 - 6.18 | 0.9788 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 7.16 and 8.91
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.91 (11.72%) | 6.93 | 6.41 - 8.16 | 1.1256 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2022 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.4281 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.0689 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.9004 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.7948 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.7718 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.7367 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.8484 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.1231 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.795 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.74 | 7.64 |
| 12 day EMA | 7.5 | 7.42 | 7.33 |
| 20 day EMA | 7.29 | 7.22 | 7.14 |
| 35 day EMA | 6.98 | 6.92 | 6.86 |
| 50 day EMA | 6.75 | 6.7 | 6.65 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.78 | 7.66 |
| 12 day SMA | 7.37 | 7.27 | 7.16 |
| 20 day SMA | 7.13 | 7.09 | 7.05 |
| 35 day SMA | 7 | 6.96 | 6.91 |
| 50 day SMA | 6.7 | 6.66 | 6.62 |
| 100 day SMA | 6.28 | 6.26 | 6.23 |
| 150 day SMA | 5.85 | 5.83 | 5.81 |
| 200 day SMA | 5.56 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.