RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 5.84 and 5.99

Daily Target 15.81
Daily Target 25.87
Daily Target 35.96
Daily Target 46.02
Daily Target 56.11

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Thu 17 September 2026 5.93 (-0.84%) 5.99 5.90 - 6.05 1.2855 times
Wed 16 September 2026 5.98 (-3.24%) 6.10 5.88 - 6.14 1.5224 times
Tue 15 September 2026 6.18 (1.31%) 6.16 6.14 - 6.30 1.1354 times
Mon 14 September 2026 6.10 (-5.43%) 6.42 6.05 - 6.42 0.9572 times
Fri 11 September 2026 6.45 (-0.15%) 6.46 6.40 - 6.55 0.9213 times
Thu 10 September 2026 6.46 (-1.82%) 6.66 6.39 - 6.66 0.8789 times
Wed 09 September 2026 6.58 (0.92%) 6.60 6.47 - 6.73 0.8351 times
Tue 08 September 2026 6.52 (0.31%) 6.66 6.52 - 6.67 0.8596 times
Fri 04 September 2026 6.50 (0.46%) 6.42 6.37 - 6.52 0.6846 times
Thu 03 September 2026 6.47 (-1.52%) 6.57 6.45 - 6.62 0.9199 times
Wed 02 September 2026 6.57 (0.31%) 6.46 6.42 - 6.65 0.8777 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 5.64 and 6.18

Weekly Target 15.54
Weekly Target 25.73
Weekly Target 36.0766666666667
Weekly Target 46.27
Weekly Target 56.62

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Thu 17 September 2026 5.93 (-8.06%) 6.42 5.88 - 6.42 1.3331 times
Fri 11 September 2026 6.45 (-0.77%) 6.66 6.39 - 6.73 0.9507 times
Fri 04 September 2026 6.50 (1.56%) 6.50 6.37 - 6.66 1.1665 times
Fri 28 August 2026 6.40 (0.47%) 6.32 5.97 - 6.48 0.9786 times
Fri 21 August 2026 6.37 (0.16%) 6.41 6.24 - 6.59 1.012 times
Fri 14 August 2026 6.36 (8.35%) 5.87 5.87 - 6.49 1.0223 times
Fri 07 August 2026 5.87 (4.63%) 5.55 5.51 - 5.96 1.0041 times
Fri 31 July 2026 5.61 (0%) 5.56 5.05 - 5.68 1.3203 times
Fri 24 July 2026 5.61 (0%) 5.87 5.61 - 5.89 0.1991 times
Fri 24 July 2026 5.61 (-5.08%) 5.97 5.61 - 6.15 1.0132 times
Fri 17 July 2026 5.91 (4.6%) 5.67 5.67 - 5.95 0.915 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 5.48 and 6.33

Monthly Target 15.33
Monthly Target 25.63
Monthly Target 36.18
Monthly Target 46.48
Monthly Target 57.03

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Thu 17 September 2026 5.93 (-9.19%) 6.60 5.88 - 6.73 0.5438 times
Mon 31 August 2026 6.53 (16.4%) 5.55 5.51 - 6.65 0.7144 times
Fri 31 July 2026 5.61 (-3.77%) 5.80 5.05 - 6.15 0.7929 times
Tue 30 June 2026 5.83 (-11.93%) 6.72 5.60 - 7.41 1.0338 times
Fri 29 May 2026 6.62 (-15.99%) 7.80 6.54 - 7.88 0.9398 times
Thu 30 April 2026 7.88 (11.3%) 6.93 6.41 - 8.16 1.2063 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.2465 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.4807 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1083 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9336 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.824 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.36
20 day DMA 6.34
35 day DMA 6.22
50 day DMA 6.06
100 day DMA 6.42
150 day DMA 6.5
200 day DMA 6.34

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.196.3
12 day EMA6.256.316.37
20 day EMA6.266.296.32
35 day EMA6.176.186.19
50 day EMA6.046.046.04

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.236.35
12 day SMA6.366.416.44
20 day SMA6.346.366.38
35 day SMA6.226.26.17
50 day SMA6.066.066.05
100 day SMA6.426.446.45
150 day SMA6.56.56.49
200 day SMA6.346.346.33
Back to top | Use Dark Theme