Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 7.79 and 7.98
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.12 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.92 (-1.37%) | 7.97 | 7.84 - 8.03 | 1.2211 times | Tue 23 April 2024 | 8.03 (1.01%) | 7.92 | 7.85 - 8.14 | 1.0202 times | Mon 22 April 2024 | 7.95 (-0.13%) | 7.90 | 7.74 - 8.06 | 1.3418 times | Fri 19 April 2024 | 7.96 (2.05%) | 7.73 | 7.71 - 8.06 | 0.9755 times | Thu 18 April 2024 | 7.80 (1.96%) | 7.72 | 7.72 - 7.89 | 1.3275 times | Wed 17 April 2024 | 7.65 (-0.65%) | 7.71 | 7.61 - 7.83 | 0.7812 times | Tue 16 April 2024 | 7.70 (-1.41%) | 7.78 | 7.60 - 7.80 | 0.854 times | Mon 15 April 2024 | 7.81 (-0.76%) | 7.89 | 7.80 - 7.99 | 0.981 times | Fri 12 April 2024 | 7.87 (-1.13%) | 8.06 | 7.81 - 8.19 | 0.7184 times | Thu 11 April 2024 | 7.96 (-1%) | 8.06 | 7.90 - 8.07 | 0.7791 times | Wed 10 April 2024 | 8.04 (1.01%) | 7.89 | 7.81 - 8.06 | 0.7777 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 7.83 and 8.23
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.92 (-0.5%) | 7.90 | 7.74 - 8.14 | 0.766 times | Fri 19 April 2024 | 7.96 (1.14%) | 7.89 | 7.60 - 8.06 | 1.0517 times | Fri 12 April 2024 | 7.87 (-1.38%) | 8.05 | 7.81 - 8.19 | 0.7603 times | Fri 05 April 2024 | 7.98 (3.1%) | 7.80 | 7.65 - 8.05 | 0.9703 times | Thu 28 March 2024 | 7.74 (-0.39%) | 7.80 | 7.54 - 7.93 | 0.6412 times | Fri 22 March 2024 | 7.77 (1.97%) | 7.64 | 7.51 - 7.92 | 0.9382 times | Fri 15 March 2024 | 7.62 (0.93%) | 7.53 | 7.35 - 7.77 | 1.8608 times | Fri 08 March 2024 | 7.55 (0.53%) | 7.53 | 7.26 - 7.63 | 1.0457 times | Fri 01 March 2024 | 7.51 (3.59%) | 7.26 | 7.16 - 7.57 | 0.9903 times | Fri 23 February 2024 | 7.25 (-0.96%) | 7.28 | 7.07 - 7.46 | 0.9755 times | Fri 16 February 2024 | 7.32 (5.48%) | 6.97 | 6.78 - 7.43 | 1.1068 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 7.76 and 8.35
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.92 (2.33%) | 7.80 | 7.60 - 8.19 | 0.7309 times | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 0.9694 times | Thu 29 February 2024 | 7.39 (1.09%) | 7.38 | 6.78 - 7.51 | 0.9337 times | Wed 31 January 2024 | 7.31 (0.41%) | 7.28 | 6.34 - 7.67 | 1.2636 times | Fri 29 December 2023 | 7.28 (0.41%) | 7.24 | 6.75 - 7.60 | 1.4703 times | Thu 30 November 2023 | 7.25 (-12.86%) | 8.43 | 7.00 - 8.46 | 0.8026 times | Tue 31 October 2023 | 8.32 (-6.94%) | 8.90 | 8.07 - 9.26 | 1.0053 times | Fri 29 September 2023 | 8.94 (11.89%) | 8.08 | 8.05 - 9.41 | 0.9636 times | Thu 31 August 2023 | 7.99 (-3.97%) | 8.27 | 7.78 - 8.55 | 0.8817 times | Mon 31 July 2023 | 8.32 (16.36%) | 7.20 | 6.96 - 9.13 | 0.9789 times | Fri 30 June 2023 | 7.15 (7.52%) | 6.65 | 6.63 - 7.96 | 1.3815 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.87 |
| 12 day EMA | 7.89 | 7.88 | 7.85 |
| 20 day EMA | 7.84 | 7.83 | 7.81 |
| 35 day EMA | 7.73 | 7.72 | 7.7 |
| 50 day EMA | 7.6 | 7.59 | 7.57 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.81 |
| 12 day SMA | 7.89 | 7.89 | 7.88 |
| 20 day SMA | 7.87 | 7.85 | 7.84 |
| 35 day SMA | 7.75 | 7.74 | 7.72 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 7.34 | 7.33 | 7.33 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.