RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.51 and 2.77

Daily Target 12.44
Daily Target 22.58
Daily Target 32.7
Daily Target 42.84
Daily Target 52.96

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (-4.56%) 2.82 2.56 - 2.82 0.0949 times
Thu 11 June 2026 2.85 (-3.72%) 2.82 2.75 - 2.92 0.2341 times
Wed 10 June 2026 2.96 (29.26%) 2.39 2.30 - 3.50 5.1087 times
Tue 09 June 2026 2.29 (11.17%) 2.04 2.00 - 2.45 1.9085 times
Mon 08 June 2026 2.06 (-12.71%) 2.20 2.04 - 2.34 0.3944 times
Fri 05 June 2026 2.36 (9.77%) 2.00 1.85 - 2.37 0.2892 times
Thu 04 June 2026 2.15 (-9.28%) 2.26 2.10 - 2.28 0.9408 times
Wed 03 June 2026 2.37 (2.6%) 2.20 2.10 - 2.38 0.9613 times
Tue 02 June 2026 2.31 (1.76%) 2.36 2.27 - 2.37 0.0455 times
Mon 01 June 2026 2.27 (2.25%) 2.22 2.11 - 2.35 0.0224 times
Fri 29 May 2026 2.22 (1.83%) 2.15 2.15 - 2.33 0.0199 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.36 and 3.86

Weekly Target 11.24
Weekly Target 21.98
Weekly Target 32.74
Weekly Target 43.48
Weekly Target 54.24

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 0.2738 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 0.0799 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.0099 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.0268 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 0.1864 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.0542 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.0857 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.1835 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 3.2614 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 5.8384 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.0989 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.29 and 3.94

Monthly Target 11.04
Monthly Target 21.88
Monthly Target 32.69
Monthly Target 43.53
Monthly Target 54.34

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 12 June 2026 2.72 (22.52%) 2.22 1.85 - 3.50 0.1464 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1638 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.8718 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.263 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.7259 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2705 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8622 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0214 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2263 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4486 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.027 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.4
20 day DMA 2.27
35 day DMA 1.57
50 day DMA 1.37
100 day DMA 1.13
150 day DMA 1.55
200 day DMA 1.5

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.62.48
12 day EMA2.422.362.27
20 day EMA2.182.122.04
35 day EMA1.851.81.74
50 day EMA1.441.391.33

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.52.36
12 day SMA2.42.352.3
20 day SMA2.272.172.05
35 day SMA1.571.511.45
50 day SMA1.371.331.29
100 day SMA1.131.111.1
150 day SMA1.551.551.55
200 day SMA1.51.51.49
Back to top | Use Dark Theme