RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.3 and 1.48

Daily Target 11.16
Daily Target 21.26
Daily Target 31.3366666666667
Daily Target 41.44
Daily Target 51.52

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 22 January 2026 1.37 (17.09%) 1.26 1.23 - 1.41 0.7698 times
Wed 21 January 2026 1.17 (-10%) 1.41 1.16 - 1.71 2.9863 times
Tue 20 January 2026 1.30 (6.56%) 1.20 1.09 - 1.44 2.1262 times
Fri 16 January 2026 1.22 (-0.81%) 1.20 1.18 - 1.26 0.3289 times
Thu 15 January 2026 1.23 (0.82%) 1.27 1.14 - 1.41 0.8805 times
Wed 14 January 2026 1.22 (-4.69%) 1.35 1.18 - 1.38 1.3517 times
Tue 13 January 2026 1.28 (-26.44%) 1.73 1.23 - 1.74 0.7048 times
Mon 12 January 2026 1.74 (-4.92%) 1.78 1.58 - 1.91 0.3806 times
Fri 09 January 2026 1.83 (-6.15%) 1.99 1.66 - 2.04 0.4462 times
Thu 08 January 2026 1.95 (1.56%) 1.88 1.84 - 1.96 0.0252 times
Wed 07 January 2026 1.92 (-1.03%) 1.94 1.86 - 1.97 0.0564 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.23 and 1.85

Weekly Target 10.77
Weekly Target 21.07
Weekly Target 31.39
Weekly Target 41.69
Weekly Target 52.01

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 22 January 2026 1.37 (12.3%) 1.20 1.09 - 1.71 0.8195 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.508 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.1169 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.1213 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1405 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.274 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 7.9011 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0562 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.0309 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.0316 times
Fri 14 November 2025 2.82 (0%) 2.88 2.70 - 3.10 0.06 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.76 and 1.71

Monthly Target 10.55
Monthly Target 20.96
Monthly Target 31.5
Monthly Target 41.91
Monthly Target 52.45

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 22 January 2026 1.37 (-28.27%) 1.93 1.09 - 2.04 0.5266 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 3.0699 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0764 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.8056 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.5973 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0962 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.769 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.3472 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1365 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.5752 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 5.1873 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.51
20 day DMA 1.73
35 day DMA 2.12
50 day DMA 2.33
100 day DMA 1.86
150 day DMA 2.01
200 day DMA 2.37

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.33
12 day EMA1.491.511.57
20 day EMA1.671.71.76
35 day EMA1.9622.05
50 day EMA2.232.272.32

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.231.25
12 day SMA1.511.561.63
20 day SMA1.731.791.84
35 day SMA2.122.162.21
50 day SMA2.332.362.39
100 day SMA1.861.861.87
150 day SMA2.012.022.04
200 day SMA2.372.382.39
Back to top | Use Dark Theme