Login or Join
HomepageRetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 3.05 and 3.05
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.05 |
Daily price and volume Reto Eco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.05 (-12.86%) | 3.05 | 3.05 - 3.05 | 0.0385 times |
| Fri 13 June 2025 | 3.50 (1.74%) | 3.43 | 3.21 - 3.50 | 0.196 times |
| Thu 12 June 2025 | 3.44 (0.29%) | 3.41 | 3.40 - 3.63 | 0.185 times |
| Wed 11 June 2025 | 3.43 (-3.11%) | 3.38 | 3.38 - 3.53 | 0.1227 times |
| Tue 10 June 2025 | 3.54 (6.31%) | 3.32 | 3.32 - 3.70 | 0.674 times |
| Mon 09 June 2025 | 3.33 (4.39%) | 3.21 | 3.14 - 3.45 | 0.8645 times |
| Fri 06 June 2025 | 3.19 (-3.33%) | 3.22 | 3.13 - 3.22 | 0.174 times |
| Thu 05 June 2025 | 3.30 (0%) | 3.23 | 2.90 - 3.30 | 6.185 times |
| Wed 04 June 2025 | 3.30 (-6.78%) | 3.44 | 3.25 - 3.56 | 0.3901 times |
| Tue 03 June 2025 | 3.54 (-1.12%) | 3.69 | 3.45 - 3.69 | 1.1703 times |
| Mon 02 June 2025 | 3.58 (0.56%) | 3.55 | 3.54 - 3.69 | 0.1996 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 3.05 and 3.05
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Reto Eco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.05 (-12.86%) | 3.05 | 3.05 - 3.05 | 0.0025 times |
| Fri 13 June 2025 | 3.50 (9.72%) | 3.21 | 3.14 - 3.70 | 0.1326 times |
| Fri 06 June 2025 | 3.19 (-10.39%) | 3.55 | 2.90 - 3.69 | 0.5272 times |
| Fri 30 May 2025 | 3.56 (2.89%) | 3.42 | 3.39 - 3.73 | 0.0345 times |
| Fri 23 May 2025 | 3.46 (-10.82%) | 3.62 | 3.33 - 3.91 | 0.076 times |
| Fri 16 May 2025 | 3.88 (20.5%) | 3.18 | 3.17 - 3.90 | 0.1911 times |
| Fri 09 May 2025 | 3.22 (-9.3%) | 3.44 | 3.02 - 3.54 | 0.1249 times |
| Fri 02 May 2025 | 3.55 (-8.51%) | 3.55 | 3.20 - 4.10 | 0.4272 times |
| Fri 25 April 2025 | 3.88 (18.65%) | 3.17 | 3.06 - 5.77 | 8.4382 times |
| Thu 17 April 2025 | 3.27 (3.15%) | 3.40 | 3.10 - 3.60 | 0.0459 times |
| Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are 2.58 and 3.38
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Reto Eco
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.05 (-14.33%) | 3.55 | 2.90 - 3.70 | 0.0225 times |
| Fri 30 May 2025 | 3.56 (-6.07%) | 3.81 | 3.02 - 3.91 | 0.0165 times |
| Wed 30 April 2025 | 3.79 (10.82%) | 3.37 | 3.06 - 5.77 | 0.3115 times |
| Mon 31 March 2025 | 3.42 (368.49%) | 0.70 | 0.64 - 7.10 | 0.6275 times |
| Fri 28 February 2025 | 0.73 (-10.98%) | 0.82 | 0.33 - 1.23 | 8.7299 times |
| Fri 31 January 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.95 | 0.0808 times |
| Tue 31 December 2024 | 0.89 (-10.1%) | 0.96 | 0.10 - 1.10 | 0.0242 times |
| Tue 26 November 2024 | 0.99 (-12.39%) | 1.12 | 0.86 - 1.15 | 0.025 times |
| Thu 31 October 2024 | 1.13 (-25.17%) | 1.54 | 0.98 - 1.54 | 0.1033 times |
| Mon 30 September 2024 | 1.51 (7.09%) | 1.50 | 1.22 - 1.72 | 0.0587 times |
| Fri 30 August 2024 | 1.41 (-5.37%) | 1.49 | 0.92 - 1.82 | 0.2384 times |
Indicator Analysis of RetoEco
Please login to view indicator analysis. or View indicator analysis of RetoEco RETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.45 | 3.43 |
| 12 day EMA | 3.39 | 3.45 | 3.44 |
| 20 day EMA | 3.43 | 3.47 | 3.47 |
| 35 day EMA | 3.45 | 3.47 | 3.47 |
| 50 day EMA | 3.46 | 3.48 | 3.48 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.45 | 3.39 |
| 12 day SMA | 3.4 | 3.43 | 3.44 |
| 20 day SMA | 3.47 | 3.51 | 3.52 |
| 35 day SMA | 3.47 | 3.49 | 3.5 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 2.74 | 2.72 | 2.69 |
| 150 day SMA | 2.15 | 2.13 | 2.12 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.