RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.94 and 1.01

Daily Target 10.89
Daily Target 20.92
Daily Target 30.95666666666667
Daily Target 40.99
Daily Target 51.03

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 25 April 2024 0.96 (1.05%) 0.94 0.92 - 0.99 0.4448 times
Wed 24 April 2024 0.95 (2.15%) 0.93 0.90 - 0.96 0.2444 times
Tue 23 April 2024 0.93 (-4.12%) 0.99 0.90 - 0.99 0.2013 times
Mon 22 April 2024 0.97 (10.23%) 0.87 0.87 - 1.00 0.7098 times
Fri 19 April 2024 0.88 (-7.37%) 0.94 0.87 - 0.97 0.5534 times
Thu 18 April 2024 0.95 (-3.06%) 1.00 0.94 - 1.03 1.1789 times
Wed 17 April 2024 0.98 (-20.33%) 1.25 0.86 - 1.25 3.093 times
Tue 16 April 2024 1.23 (3.36%) 1.22 1.18 - 1.43 2.1247 times
Mon 15 April 2024 1.19 (-1.65%) 1.21 1.10 - 1.21 0.9252 times
Fri 12 April 2024 1.21 (-6.2%) 1.29 1.21 - 1.30 0.5244 times
Thu 11 April 2024 1.29 (-7.19%) 1.32 1.25 - 1.44 1.428 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.92 and 1.05

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.94333333333333
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 25 April 2024 0.96 (9.09%) 0.87 0.87 - 1.00 0.1859 times
Fri 19 April 2024 0.88 (-27.27%) 1.21 0.86 - 1.43 0.9149 times
Fri 12 April 2024 1.21 (-2.42%) 1.26 1.19 - 1.90 3.0108 times
Fri 05 April 2024 1.24 (12.73%) 1.13 1.10 - 1.44 0.2903 times
Thu 28 March 2024 1.10 (-21.43%) 1.35 0.95 - 1.36 0.8277 times
Fri 22 March 2024 1.40 (-29.29%) 1.91 1.30 - 2.03 1.7495 times
Fri 15 March 2024 1.98 (-4.35%) 2.02 1.80 - 2.37 0.2521 times
Fri 08 March 2024 2.07 (-11.91%) 2.33 1.85 - 3.84 1.4723 times
Fri 01 March 2024 2.35 (571.43%) 0.37 0.29 - 3.00 0.8935 times
Fri 23 February 2024 0.35 (-12.5%) 0.39 0.32 - 0.42 0.4031 times
Fri 16 February 2024 0.40 (2.56%) 0.38 0.34 - 0.43 0.6524 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.39 and 1.43

Monthly Target 10.2
Monthly Target 20.58
Monthly Target 31.24
Monthly Target 41.62
Monthly Target 52.28

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 25 April 2024 0.96 (-12.73%) 1.13 0.86 - 1.90 0.2435 times
Thu 28 March 2024 1.10 (266.67%) 2.82 0.95 - 3.84 0.2439 times
Thu 29 February 2024 0.30 (-14.29%) 0.36 0.29 - 0.50 0.1471 times
Wed 31 January 2024 0.35 (-2.78%) 0.35 0.34 - 0.44 0.0805 times
Fri 29 December 2023 0.36 (-36.84%) 0.57 0.36 - 0.62 0.1699 times
Thu 30 November 2023 0.57 (-20.83%) 0.74 0.56 - 0.74 0.0706 times
Tue 31 October 2023 0.72 (28.57%) 0.54 0.51 - 0.85 0.3743 times
Fri 29 September 2023 0.56 (-43.43%) 1.00 0.50 - 1.09 0.6452 times
Thu 31 August 2023 0.99 (-57.69%) 2.38 0.76 - 7.36 6.3487 times
Mon 31 July 2023 2.34 (105.26%) 1.15 1.06 - 2.40 1.6764 times
Fri 30 June 2023 1.14 (-19.72%) 1.47 1.00 - 1.64 0.1511 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.08
20 day DMA 1.13
35 day DMA 1.39
50 day DMA 1.24
100 day DMA 0.82
150 day DMA 0.76
200 day DMA 1.11

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA1.041.061.08
20 day EMA1.11.121.14
35 day EMA1.131.141.15
50 day EMA1.141.151.16

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA1.081.11.13
20 day SMA1.131.141.14
35 day SMA1.391.421.47
50 day SMA1.241.231.22
100 day SMA0.820.820.81
150 day SMA0.760.760.76
200 day SMA1.111.111.12
Back to top | Use Dark Theme