RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.44 and 0.67

Daily Target 10.39
Daily Target 20.48
Daily Target 30.62
Daily Target 40.71
Daily Target 50.85

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 13 March 2026 0.57 (-25%) 0.75 0.53 - 0.76 0.9015 times
Thu 12 March 2026 0.76 (-11.63%) 0.85 0.70 - 0.92 0.4079 times
Wed 11 March 2026 0.86 (-1.15%) 0.98 0.86 - 1.07 0.4195 times
Mon 09 March 2026 0.87 (0%) 0.90 0.82 - 0.91 0.1837 times
Fri 06 March 2026 0.87 (-24.35%) 1.11 0.84 - 1.14 0.544 times
Thu 05 March 2026 1.15 (-5.74%) 1.19 1.10 - 1.21 0.3897 times
Wed 04 March 2026 1.22 (6.09%) 1.17 1.05 - 1.28 0.9708 times
Tue 03 March 2026 1.15 (15%) 0.92 0.90 - 1.25 2.6455 times
Mon 02 March 2026 1.00 (11.11%) 0.85 0.80 - 1.00 1.6548 times
Fri 27 February 2026 0.90 (18.42%) 0.79 0.76 - 0.90 1.8826 times
Thu 26 February 2026 0.76 (-9.52%) 0.77 0.74 - 0.84 2.5382 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.28 and 0.82

Weekly Target 10.18
Weekly Target 20.38
Weekly Target 30.72333333333333
Weekly Target 40.92
Weekly Target 51.26

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0768 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2491 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.4997 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.198 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.1158 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.1764 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0588 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.28 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.2201 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.1254 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.0289 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.18 and 0.93

Monthly Target 10.04
Monthly Target 20.31
Monthly Target 30.79333333333333
Monthly Target 41.06
Monthly Target 51.54

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 13 March 2026 0.57 (-36.67%) 0.85 0.53 - 1.28 0.2225 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.1793 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4486 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.4299 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0356 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3753 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.744 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0448 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3582 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1617 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0636 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.91
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 1.12
100 day DMA 1.71
150 day DMA 1.65
200 day DMA 1.92

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.870.93
12 day EMA0.850.90.93
20 day EMA0.880.910.93
35 day EMA1.031.061.08
50 day EMA1.181.21.22

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.90.99
12 day SMA0.910.920.91
20 day SMA0.840.850.86
35 day SMA0.920.940.95
50 day SMA1.121.151.17
100 day SMA1.711.721.72
150 day SMA1.651.661.67
200 day SMA1.921.941.95
Back to top | Use Dark Theme