Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 21.52 and 21.99
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.19 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.75 (-0.73%) | 21.75 | 21.47 - 21.94 | 0.6852 times | Wed 24 April 2024 | 21.91 (0.5%) | 21.89 | 21.75 - 22.06 | 0.7714 times | Tue 23 April 2024 | 21.80 (1.02%) | 21.70 | 21.67 - 22.35 | 1.5697 times | Mon 22 April 2024 | 21.58 (1.74%) | 21.25 | 20.86 - 21.69 | 1.1532 times | Fri 19 April 2024 | 21.21 (0.28%) | 21.06 | 20.51 - 21.26 | 1.0987 times | Thu 18 April 2024 | 21.15 (-0.42%) | 21.32 | 21.10 - 21.44 | 0.7603 times | Wed 17 April 2024 | 21.24 (-1.67%) | 21.86 | 21.13 - 21.92 | 0.8276 times | Tue 16 April 2024 | 21.60 (-2.26%) | 22.06 | 21.56 - 22.20 | 1.1039 times | Mon 15 April 2024 | 22.10 (-1.6%) | 22.69 | 21.97 - 22.86 | 1.0056 times | Fri 12 April 2024 | 22.46 (-2.48%) | 22.79 | 22.22 - 23.11 | 1.0242 times | Thu 11 April 2024 | 23.03 (0.52%) | 22.99 | 22.67 - 23.22 | 1.2176 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 21.31 and 22.8
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.75 (2.55%) | 21.25 | 20.86 - 22.35 | 0.602 times | Fri 19 April 2024 | 21.21 (-5.57%) | 22.69 | 20.51 - 22.86 | 0.6908 times | Fri 12 April 2024 | 22.46 (-4.59%) | 23.52 | 22.22 - 23.67 | 0.9298 times | Fri 05 April 2024 | 23.54 (6.56%) | 22.09 | 21.60 - 23.85 | 1.4862 times | Thu 28 March 2024 | 22.09 (18.89%) | 18.56 | 18.51 - 22.30 | 1.0505 times | Fri 22 March 2024 | 18.58 (0%) | 18.49 | 18.13 - 19.04 | 0.9872 times | Fri 15 March 2024 | 18.58 (-0.43%) | 18.65 | 17.76 - 19.22 | 1.8432 times | Fri 08 March 2024 | 18.66 (-10.2%) | 20.92 | 18.25 - 21.33 | 0.8756 times | Fri 01 March 2024 | 20.78 (4.06%) | 19.90 | 19.29 - 21.13 | 0.695 times | Fri 23 February 2024 | 19.97 (3.26%) | 19.06 | 18.67 - 19.99 | 0.8397 times | Fri 16 February 2024 | 19.34 (11.6%) | 17.26 | 16.00 - 19.59 | 2.2986 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 19.46 and 22.8
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.75 (-1.54%) | 22.09 | 20.51 - 23.85 | 1.7736 times | Thu 28 March 2024 | 22.09 (7.03%) | 20.75 | 17.76 - 22.30 | 2.33 times | Thu 29 February 2024 | 20.64 (5.74%) | 19.70 | 16.00 - 20.69 | 2.2674 times | Wed 31 January 2024 | 19.52 (7.43%) | 18.10 | 16.61 - 20.67 | 0.7436 times | Fri 29 December 2023 | 18.17 (15.07%) | 15.75 | 15.67 - 19.28 | 0.6649 times | Thu 30 November 2023 | 15.79 (10.88%) | 14.17 | 14.04 - 15.83 | 0.2831 times | Tue 31 October 2023 | 14.24 (-11%) | 16.02 | 14.07 - 16.54 | 0.579 times | Fri 29 September 2023 | 16.00 (17.82%) | 13.66 | 12.71 - 16.20 | 0.6828 times | Thu 31 August 2023 | 13.58 (5.03%) | 12.89 | 12.82 - 13.85 | 0.3318 times | Mon 31 July 2023 | 12.93 (-2.49%) | 13.18 | 12.51 - 13.45 | 0.3438 times | Fri 30 June 2023 | 13.26 (30.77%) | 10.18 | 10.05 - 14.25 | 0.7893 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.24 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.91 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.72 | 21.62 |
| 12 day EMA | 21.78 | 21.78 | 21.76 |
| 20 day EMA | 21.61 | 21.59 | 21.56 |
| 35 day EMA | 21.13 | 21.09 | 21.04 |
| 50 day EMA | 20.37 | 20.31 | 20.24 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.53 | 21.4 |
| 12 day SMA | 21.9 | 22.03 | 22.14 |
| 20 day SMA | 22.24 | 22.18 | 22.07 |
| 35 day SMA | 20.82 | 20.77 | 20.73 |
| 50 day SMA | 20.49 | 20.39 | 20.3 |
| 100 day SMA | 19.19 | 19.14 | 19.08 |
| 150 day SMA | 17.91 | 17.87 | 17.83 |
| 200 day SMA | 16.85 | 16.81 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.