Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 66.38 and 68.51
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.913333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 70.04 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.7668 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.1673 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.2951 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.0348 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.366 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.5962 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 0.9587 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 0.8702 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 0.9657 times | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 0.9792 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.5775 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 67.2 and 70.46
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (1.63%) | 66.51 | 66.24 - 69.50 | 0.7183 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.0734 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5611 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1285 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.389 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.2803 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.4463 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.3525 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.7951 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.2556 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.6284 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.29 and 73.36
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.15 (12.07%) | 60.81 | 60.43 - 69.50 | 0.3627 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8935 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2054 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4187 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4492 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8038 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8865 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1517 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8167 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0118 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0767 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 64.88 |
| 20 day DMA | 63.44 |
| 35 day DMA | 60.09 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.58 |
| 150 day DMA | 54.49 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.01 | 66.44 |
| 12 day EMA | 65.48 | 64.99 | 64.41 |
| 20 day EMA | 63.72 | 63.25 | 62.73 |
| 35 day EMA | 61.09 | 60.67 | 60.23 |
| 50 day EMA | 58.59 | 58.2 | 57.79 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.94 | 66.5 |
| 12 day SMA | 64.88 | 64.41 | 63.91 |
| 20 day SMA | 63.44 | 62.99 | 62.5 |
| 35 day SMA | 60.09 | 59.58 | 59.03 |
| 50 day SMA | 57.58 | 57.24 | 56.95 |
| 100 day SMA | 57.58 | 57.42 | 57.24 |
| 150 day SMA | 54.49 | 54.34 | 54.18 |
| 200 day SMA | 49.54 | 49.36 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.