Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 67.26 and 69.48
| Daily Target 1 | 65.44 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.88 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.4045 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.1222 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.4814 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.6466 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.0397 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 0.9438 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 1.0473 times | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 1.062 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.6263 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.6263 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.4321 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 67.26 and 69.48
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 0.301 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.1217 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5863 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1342 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4065 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.3379 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.5114 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.4133 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.8308 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.357 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.7016 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 64.35 and 72.38
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.27 (12.27%) | 60.81 | 60.43 - 68.46 | 0.2872 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.9005 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2148 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4298 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4606 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8101 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8935 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1607 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8231 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0197 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0851 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 63.91 |
| 20 day DMA | 62.5 |
| 35 day DMA | 59.03 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.24 |
| 150 day DMA | 54.18 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.53 | 64.76 |
| 12 day EMA | 64.41 | 63.71 | 63.1 |
| 20 day EMA | 62.73 | 62.15 | 61.63 |
| 35 day EMA | 60.45 | 59.99 | 59.57 |
| 50 day EMA | 58.24 | 57.83 | 57.45 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 65.6 | 64.64 |
| 12 day SMA | 63.91 | 63.41 | 63 |
| 20 day SMA | 62.5 | 62.08 | 61.67 |
| 35 day SMA | 59.03 | 58.53 | 58.07 |
| 50 day SMA | 56.95 | 56.79 | 56.67 |
| 100 day SMA | 57.24 | 57.07 | 56.92 |
| 150 day SMA | 54.18 | 54.01 | 53.85 |
| 200 day SMA | 49.17 | 48.99 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.