Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 31.4 and 32.73
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.97 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.00 (3.46%) | 31.00 | 30.80 - 32.13 | 0.5208 times |
| Thu 10 April 2025 | 30.93 (-1.97%) | 31.04 | 30.37 - 31.80 | 0.7352 times |
| Wed 09 April 2025 | 31.55 (9.32%) | 28.35 | 27.92 - 32.01 | 1.7357 times |
| Tue 08 April 2025 | 28.86 (0.14%) | 30.14 | 28.44 - 30.98 | 1.1579 times |
| Mon 07 April 2025 | 28.82 (-1.5%) | 27.74 | 27.46 - 30.42 | 1.1452 times |
| Fri 04 April 2025 | 29.26 (-1.58%) | 27.75 | 27.20 - 29.46 | 1.3017 times |
| Thu 03 April 2025 | 29.73 (-9.17%) | 30.57 | 29.42 - 31.60 | 1.2167 times |
| Wed 02 April 2025 | 32.73 (1.65%) | 31.42 | 31.27 - 33.06 | 0.5054 times |
| Tue 01 April 2025 | 32.20 (1.9%) | 31.41 | 31.01 - 32.28 | 0.6063 times |
| Mon 31 March 2025 | 31.60 (-1.5%) | 31.48 | 30.58 - 32.01 | 1.0753 times |
| Fri 28 March 2025 | 32.08 (-4.72%) | 33.14 | 31.19 - 33.53 | 1.2801 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 29.73 and 34.4
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.00 (9.36%) | 27.74 | 27.46 - 32.13 | 1.4942 times |
| Fri 04 April 2025 | 29.26 (-8.79%) | 31.48 | 27.20 - 33.06 | 1.3279 times |
| Fri 28 March 2025 | 32.08 (1.81%) | 32.16 | 31.19 - 33.70 | 0.7264 times |
| Fri 21 March 2025 | 31.51 (2.21%) | 30.71 | 29.39 - 32.33 | 0.9202 times |
| Fri 14 March 2025 | 30.83 (-0.58%) | 30.07 | 29.62 - 32.10 | 1.1843 times |
| Fri 07 March 2025 | 31.01 (1.67%) | 30.57 | 26.51 - 31.30 | 1.4584 times |
| Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 0.8915 times |
| Fri 21 February 2025 | 31.26 (-7.05%) | 34.03 | 31.04 - 34.27 | 0.6623 times |
| Fri 14 February 2025 | 33.63 (-1.29%) | 34.22 | 30.98 - 34.27 | 0.6935 times |
| Fri 07 February 2025 | 34.07 (-1.82%) | 33.43 | 33.00 - 35.22 | 0.6414 times |
| Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 0.6872 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 29.6 and 35.46
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.00 (1.27%) | 31.41 | 27.20 - 33.06 | 0.7307 times |
| Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.3325 times |
| Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8381 times |
| Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8301 times |
| Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 1.0038 times |
| Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6239 times |
| Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9276 times |
| Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.401 times |
| Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 1.0119 times |
| Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.3003 times |
| Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.5607 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.51 | 30.3 |
| 12 day EMA | 30.93 | 30.74 | 30.7 |
| 20 day EMA | 31.01 | 30.91 | 30.91 |
| 35 day EMA | 31.47 | 31.44 | 31.47 |
| 50 day EMA | 31.73 | 31.72 | 31.75 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 29.88 | 29.64 |
| 12 day SMA | 31.12 | 31.15 | 31.2 |
| 20 day SMA | 31.16 | 31.11 | 31.11 |
| 35 day SMA | 30.74 | 30.78 | 30.84 |
| 50 day SMA | 31.6 | 31.64 | 31.69 |
| 100 day SMA | 31.87 | 31.85 | 31.82 |
| 150 day SMA | 30.51 | 30.49 | 30.49 |
| 200 day SMA | 29.63 | 29.6 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.