Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 65.5 and 67.21
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.56 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.7997 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.7855 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.263 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 1.1465 times | Fri 02 January 2026 | 62.29 (2.43%) | 60.81 | 60.43 - 62.99 | 1.2723 times | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 1.2902 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.7609 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.7609 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.525 times | Wed 24 December 2025 | 62.08 (-0.43%) | 61.50 | 61.42 - 62.15 | 0.3959 times | Tue 23 December 2025 | 62.35 (0.34%) | 61.75 | 61.75 - 62.69 | 0.7042 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 64.3 and 68.41
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.15 (6.2%) | 62.45 | 62.45 - 66.56 | 0.7896 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.5253 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1203 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.3642 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.1988 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.3543 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.2664 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.7445 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.112 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.5247 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.862 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 63.29 and 69.42
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.15 (8.78%) | 60.81 | 60.43 - 66.56 | 0.1946 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.9091 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.2264 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4434 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4745 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8178 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.902 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1718 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8309 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0294 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0954 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 63 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.07 |
| 50 day DMA | 56.67 |
| 100 day DMA | 56.92 |
| 150 day DMA | 53.85 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.07 | 63.57 |
| 12 day EMA | 63.1 | 62.54 | 62.08 |
| 20 day EMA | 61.63 | 61.15 | 60.74 |
| 35 day EMA | 59.77 | 59.39 | 59.06 |
| 50 day EMA | 57.75 | 57.41 | 57.1 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 63.57 | 62.85 |
| 12 day SMA | 63 | 62.6 | 62.21 |
| 20 day SMA | 61.67 | 61.15 | 60.68 |
| 35 day SMA | 58.07 | 57.64 | 57.28 |
| 50 day SMA | 56.67 | 56.58 | 56.49 |
| 100 day SMA | 56.92 | 56.78 | 56.66 |
| 150 day SMA | 53.85 | 53.66 | 53.47 |
| 200 day SMA | 48.83 | 48.66 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.