Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 36.74 and 38.31
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.61 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.38 (0.24%) | 36.87 | 36.09 - 37.66 | 0.963 times | Thu 05 March 2026 | 37.29 (-0.67%) | 37.35 | 36.68 - 37.60 | 0.8702 times | Wed 04 March 2026 | 37.54 (3.79%) | 36.16 | 35.99 - 37.83 | 0.9932 times | Tue 03 March 2026 | 36.17 (0.89%) | 35.60 | 34.48 - 36.51 | 1.01 times | Mon 02 March 2026 | 35.85 (0.82%) | 36.07 | 34.90 - 36.36 | 1.092 times | Fri 27 February 2026 | 35.56 (-0.53%) | 35.41 | 34.85 - 35.63 | 1.3232 times | Thu 26 February 2026 | 35.75 (1.74%) | 35.14 | 34.83 - 35.76 | 0.8823 times | Wed 25 February 2026 | 35.14 (2.3%) | 34.62 | 34.21 - 35.18 | 0.7547 times | Tue 24 February 2026 | 34.35 (1.54%) | 33.93 | 33.70 - 34.35 | 0.9791 times | Mon 23 February 2026 | 33.83 (-1.02%) | 34.38 | 33.11 - 34.51 | 1.1323 times | Fri 20 February 2026 | 34.18 (0.18%) | 33.81 | 33.58 - 34.22 | 2.0745 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 35.93 and 39.28
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 1.0122 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 1.0416 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.0425 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1979 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.2418 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.2498 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1508 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7495 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0679 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.246 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6838 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 35.93 and 39.28
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.2465 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.1623 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0878 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7921 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9975 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1585 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3229 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7076 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6786 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8463 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7288 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.44 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.6 | 36.26 |
| 12 day EMA | 35.94 | 35.68 | 35.39 |
| 20 day EMA | 35.4 | 35.19 | 34.97 |
| 35 day EMA | 34.78 | 34.63 | 34.47 |
| 50 day EMA | 34.42 | 34.3 | 34.18 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.48 | 36.17 |
| 12 day SMA | 35.6 | 35.27 | 34.93 |
| 20 day SMA | 34.96 | 34.87 | 34.73 |
| 35 day SMA | 34.62 | 34.52 | 34.41 |
| 50 day SMA | 34.15 | 34.08 | 34.03 |
| 100 day SMA | 33.44 | 33.38 | 33.32 |
| 150 day SMA | 38.54 | 38.65 | 38.77 |
| 200 day SMA | 40.98 | 41 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.