Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 47.86 and 49.39
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.18 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.71 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.756 times | Tue 28 April 2026 | 47.28 (0.06%) | 47.19 | 46.74 - 47.96 | 0.6515 times | Mon 27 April 2026 | 47.25 (1.09%) | 47.11 | 46.53 - 47.57 | 0.7571 times | Fri 24 April 2026 | 46.74 (0.41%) | 46.33 | 45.58 - 46.75 | 0.8126 times | Thu 23 April 2026 | 46.55 (2.53%) | 45.73 | 45.29 - 46.85 | 0.9313 times | Wed 22 April 2026 | 45.40 (1%) | 45.21 | 44.67 - 45.41 | 0.7712 times | Tue 21 April 2026 | 44.95 (2.84%) | 43.85 | 43.68 - 45.27 | 0.9558 times | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 0.9323 times | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 2.2179 times | Thu 16 April 2026 | 43.57 (1.07%) | 43.01 | 42.36 - 43.73 | 1.2143 times | Wed 15 April 2026 | 43.11 (0.16%) | 42.81 | 42.48 - 43.43 | 0.6335 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 47.47 and 49.77
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (3.57%) | 47.11 | 46.53 - 48.83 | 0.4363 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8876 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2328 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.1906 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4109 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5765 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.585 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0475 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8047 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.828 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8287 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 44.9 and 52.35
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (6.23%) | 44.63 | 41.38 - 48.83 | 1.1301 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2677 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.992 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9284 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5296 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8513 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9888 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1291 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.604 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5792 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7223 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45 |
| 35 day DMA | 43.56 |
| 50 day DMA | 41.12 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.6 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.56 | 46.2 |
| 12 day EMA | 45.95 | 45.5 | 45.18 |
| 20 day EMA | 44.99 | 44.63 | 44.35 |
| 35 day EMA | 42.96 | 42.64 | 42.37 |
| 50 day EMA | 41.14 | 40.84 | 40.58 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.64 | 46.18 |
| 12 day SMA | 45.26 | 44.81 | 44.56 |
| 20 day SMA | 45 | 44.85 | 44.87 |
| 35 day SMA | 43.56 | 43.25 | 42.96 |
| 50 day SMA | 41.12 | 40.81 | 40.53 |
| 100 day SMA | 37.4 | 37.25 | 37.12 |
| 150 day SMA | 35.6 | 35.49 | 35.37 |
| 200 day SMA | 40.5 | 40.53 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.