Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 38.28 and 40.58
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 41.01 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.26 (4.33%) | 37.90 | 37.29 - 39.59 | 0.7772 times |
| Thu 10 April 2025 | 37.63 (-1.05%) | 37.26 | 36.87 - 38.00 | 0.9786 times |
| Wed 09 April 2025 | 38.03 (8.69%) | 34.46 | 34.40 - 38.64 | 1.106 times |
| Tue 08 April 2025 | 34.99 (-2.4%) | 36.42 | 34.37 - 36.70 | 0.9763 times |
| Mon 07 April 2025 | 35.85 (-0.8%) | 35.00 | 33.45 - 37.63 | 1.1668 times |
| Fri 04 April 2025 | 36.14 (-0.41%) | 35.35 | 34.19 - 36.20 | 1.0732 times |
| Thu 03 April 2025 | 36.29 (-5.27%) | 37.00 | 35.72 - 37.92 | 1.1586 times |
| Wed 02 April 2025 | 38.31 (-0.29%) | 38.00 | 37.53 - 39.17 | 1.0088 times |
| Tue 01 April 2025 | 38.42 (2.26%) | 37.26 | 37.26 - 39.12 | 0.8768 times |
| Mon 31 March 2025 | 37.57 (-0.87%) | 37.69 | 37.11 - 37.95 | 0.8777 times |
| Fri 28 March 2025 | 37.90 (-1.84%) | 39.16 | 37.55 - 39.33 | 1.0613 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 36.36 and 42.5
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 1.6132 times |
| Fri 04 April 2025 | 36.14 (-4.64%) | 37.69 | 34.19 - 39.17 | 1.6099 times |
| Fri 28 March 2025 | 37.90 (3.24%) | 37.41 | 36.78 - 39.99 | 0.8081 times |
| Fri 21 March 2025 | 36.71 (1.63%) | 35.96 | 35.80 - 37.05 | 1.1723 times |
| Fri 14 March 2025 | 36.12 (-2.72%) | 37.02 | 35.40 - 37.43 | 0.6872 times |
| Fri 07 March 2025 | 37.13 (-3.86%) | 38.57 | 35.90 - 38.57 | 0.7015 times |
| Fri 28 February 2025 | 38.62 (-6.42%) | 41.28 | 38.01 - 41.58 | 0.8081 times |
| Fri 21 February 2025 | 41.27 (-5.1%) | 43.89 | 40.96 - 44.10 | 0.6819 times |
| Fri 14 February 2025 | 43.49 (7.68%) | 40.57 | 40.44 - 43.76 | 1.0979 times |
| Fri 07 February 2025 | 40.39 (-3.19%) | 41.31 | 40.30 - 42.52 | 0.82 times |
| Fri 31 January 2025 | 41.72 (1.66%) | 41.08 | 40.68 - 42.64 | 0.791 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.36 and 42.5
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.26 (4.5%) | 37.26 | 33.45 - 39.59 | 0.7617 times |
| Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9462 times |
| Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8829 times |
| Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0556 times |
| Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3759 times |
| Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8588 times |
| Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7862 times |
| Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0764 times |
| Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.1055 times |
| Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.1509 times |
| Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.9025 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.98 |
| 150 day DMA | 42.35 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.02 | 36.72 |
| 12 day EMA | 37.36 | 37.01 | 36.9 |
| 20 day EMA | 37.41 | 37.22 | 37.18 |
| 35 day EMA | 38.18 | 38.12 | 38.15 |
| 50 day EMA | 38.99 | 38.98 | 39.03 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.53 | 36.26 |
| 12 day SMA | 37.42 | 37.22 | 37.14 |
| 20 day SMA | 37.05 | 36.9 | 36.84 |
| 35 day SMA | 37.57 | 37.69 | 37.85 |
| 50 day SMA | 38.96 | 39.01 | 39.09 |
| 100 day SMA | 40.98 | 41.08 | 41.17 |
| 150 day SMA | 42.35 | 42.38 | 42.43 |
| 200 day SMA | 43.24 | 43.27 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.