Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.33 and 43.77
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.11 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (0.94%) | 42.16 | 41.91 - 43.35 | 1.0824 times | Wed 16 September 2026 | 42.34 (-0.05%) | 41.85 | 41.20 - 42.36 | 0.8472 times | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 1.0736 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.8423 times | Fri 11 September 2026 | 41.62 (-1.21%) | 42.16 | 41.20 - 42.56 | 0.764 times | Thu 10 September 2026 | 42.13 (-1.43%) | 43.35 | 42.11 - 43.43 | 0.7963 times | Wed 09 September 2026 | 42.74 (0.28%) | 43.09 | 42.18 - 43.59 | 1.057 times | Tue 08 September 2026 | 42.62 (2.8%) | 41.75 | 41.59 - 43.42 | 1.1323 times | Fri 04 September 2026 | 41.46 (-0.38%) | 41.78 | 41.20 - 42.11 | 0.7787 times | Thu 03 September 2026 | 41.62 (-2.76%) | 42.80 | 41.11 - 43.29 | 1.6263 times | Wed 02 September 2026 | 42.80 (1.93%) | 39.99 | 39.99 - 42.95 | 1.2336 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.97 and 44.12
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (2.69%) | 42.10 | 41.20 - 43.35 | 1.0392 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 1.0133 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.4724 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.9664 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.9843 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 1.0166 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.3177 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 1.0455 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1675 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9771 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0882 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.22 and 45.11
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.74 (4.04%) | 41.22 | 39.70 - 43.59 | 0.6568 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8812 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8331 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3056 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9678 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.074 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1505 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9003 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8426 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3882 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7726 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.7 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.78 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.19 | 42.12 |
| 12 day EMA | 42.29 | 42.21 | 42.19 |
| 20 day EMA | 42.5 | 42.47 | 42.48 |
| 35 day EMA | 43.06 | 43.08 | 43.12 |
| 50 day EMA | 43.76 | 43.8 | 43.86 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.08 | 42.16 |
| 12 day SMA | 42.2 | 42.06 | 41.98 |
| 20 day SMA | 42.26 | 42.32 | 42.41 |
| 35 day SMA | 42.9 | 42.89 | 42.89 |
| 50 day SMA | 43.7 | 43.79 | 43.89 |
| 100 day SMA | 45.27 | 45.31 | 45.36 |
| 150 day SMA | 43.78 | 43.72 | 43.65 |
| 200 day SMA | 41.26 | 41.21 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.