Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 33.58 and 34.23
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.7 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.13 (-0.58%) | 34.23 | 33.68 - 34.33 | 0.2584 times | Tue 23 December 2025 | 34.33 (-0.09%) | 34.36 | 34.08 - 34.70 | 0.7763 times | Mon 22 December 2025 | 34.36 (1.33%) | 34.15 | 33.83 - 34.97 | 0.816 times | Fri 19 December 2025 | 33.91 (0%) | 33.76 | 33.32 - 34.01 | 3.3741 times | Thu 18 December 2025 | 33.91 (-0.44%) | 34.22 | 33.74 - 34.46 | 0.5991 times | Wed 17 December 2025 | 34.06 (2.84%) | 32.98 | 32.98 - 34.34 | 0.9128 times | Tue 16 December 2025 | 33.12 (-1.31%) | 33.33 | 32.99 - 33.71 | 0.829 times | Mon 15 December 2025 | 33.56 (0.54%) | 33.67 | 33.24 - 34.25 | 0.6162 times | Fri 12 December 2025 | 33.38 (0.21%) | 33.45 | 33.04 - 34.66 | 0.7986 times | Thu 11 December 2025 | 33.31 (0.03%) | 33.19 | 33.09 - 34.51 | 1.0195 times | Wed 10 December 2025 | 33.30 (2.18%) | 32.39 | 32.24 - 33.81 | 0.9209 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.26 and 34.55
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.13 (0.65%) | 34.15 | 33.68 - 34.97 | 0.5829 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 1.9942 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5372 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.3858 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9858 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9558 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.8808 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.6436 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1548 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.879 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.8985 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.03 and 37.6
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.13 (3.46%) | 32.99 | 31.93 - 36.50 | 1.5808 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9962 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.157 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3212 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7067 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6777 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8452 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7279 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1548 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8327 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.7771 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.76 |
| 100 day DMA | 40.54 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.08 | 33.95 |
| 12 day EMA | 33.8 | 33.74 | 33.63 |
| 20 day EMA | 33.54 | 33.48 | 33.39 |
| 35 day EMA | 33.2 | 33.15 | 33.08 |
| 50 day EMA | 32.82 | 32.77 | 32.71 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.11 | 33.87 |
| 12 day SMA | 33.66 | 33.51 | 33.46 |
| 20 day SMA | 33.58 | 33.51 | 33.38 |
| 35 day SMA | 33.09 | 33.03 | 32.96 |
| 50 day SMA | 32.76 | 32.73 | 32.68 |
| 100 day SMA | 40.54 | 40.74 | 40.94 |
| 150 day SMA | 43.2 | 43.25 | 43.31 |
| 200 day SMA | 42.07 | 42.09 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.