Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 53.76 and 56.47
| Daily Target 1 | 53.24 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 58.66 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (-3.24%) | 57.00 | 54.92 - 57.63 | 1.279 times | Wed 17 April 2024 | 57.15 (4.57%) | 55.41 | 54.54 - 57.85 | 1.9686 times | Tue 16 April 2024 | 54.65 (-0.11%) | 54.45 | 53.64 - 54.98 | 0.7396 times | Mon 15 April 2024 | 54.71 (-3.54%) | 56.87 | 54.30 - 57.28 | 0.985 times | Fri 12 April 2024 | 56.72 (-0.7%) | 57.54 | 55.92 - 58.09 | 0.9162 times | Thu 11 April 2024 | 57.12 (-1.18%) | 57.65 | 56.12 - 57.85 | 0.6701 times | Wed 10 April 2024 | 57.80 (-0.5%) | 56.78 | 56.37 - 58.17 | 0.7646 times | Tue 09 April 2024 | 58.09 (-0.55%) | 58.88 | 57.30 - 59.13 | 0.693 times | Mon 08 April 2024 | 58.41 (-0.66%) | 59.20 | 58.26 - 59.35 | 0.9474 times | Fri 05 April 2024 | 58.80 (1.38%) | 58.17 | 57.40 - 59.44 | 1.0364 times | Thu 04 April 2024 | 58.00 (-2.73%) | 60.15 | 57.80 - 60.60 | 1.1748 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 52.37 and 56.58
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (-2.5%) | 56.87 | 53.64 - 57.85 | 1.0417 times | Fri 12 April 2024 | 56.72 (-3.54%) | 59.20 | 55.92 - 59.35 | 0.8362 times | Fri 05 April 2024 | 58.80 (0.15%) | 58.96 | 57.00 - 60.79 | 2.0815 times | Thu 28 March 2024 | 58.71 (31.75%) | 44.93 | 43.73 - 58.90 | 1.5929 times | Fri 22 March 2024 | 44.56 (0.36%) | 44.50 | 44.08 - 46.23 | 0.9844 times | Fri 15 March 2024 | 44.40 (1.14%) | 43.71 | 43.10 - 45.07 | 1.2978 times | Fri 08 March 2024 | 43.90 (1.39%) | 43.16 | 42.86 - 44.88 | 0.4287 times | Fri 01 March 2024 | 43.30 (-0.07%) | 42.97 | 42.65 - 44.17 | 0.5387 times | Fri 23 February 2024 | 43.33 (-1.66%) | 43.36 | 41.88 - 43.75 | 0.4826 times | Fri 16 February 2024 | 44.06 (0.8%) | 44.41 | 41.97 - 44.81 | 0.7155 times | Fri 09 February 2024 | 43.71 (5.89%) | 40.94 | 40.18 - 43.78 | 0.6545 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 50.9 and 58.05
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (-5.81%) | 58.96 | 53.64 - 60.79 | 1.2132 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 1.3482 times | Thu 29 February 2024 | 43.98 (6.26%) | 42.01 | 40.18 - 44.81 | 0.7882 times | Wed 31 January 2024 | 41.39 (-12.49%) | 47.17 | 41.38 - 48.12 | 1.3511 times | Fri 29 December 2023 | 47.30 (-3.51%) | 48.85 | 40.05 - 48.91 | 1.5933 times | Thu 30 November 2023 | 49.02 (28.97%) | 38.04 | 35.73 - 51.19 | 0.7417 times | Tue 31 October 2023 | 38.01 (-6.66%) | 40.79 | 35.90 - 40.79 | 0.8516 times | Fri 29 September 2023 | 40.72 (3.11%) | 39.79 | 37.88 - 41.08 | 0.8689 times | Thu 31 August 2023 | 39.49 (6.67%) | 36.90 | 34.94 - 41.63 | 0.7745 times | Mon 31 July 2023 | 37.02 (6.35%) | 34.70 | 33.85 - 37.10 | 0.4693 times | Fri 30 June 2023 | 34.81 (5.68%) | 33.02 | 32.43 - 35.37 | 1.1885 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 57.2 |
| 20 day DMA | 54.32 |
| 35 day DMA | 49.9 |
| 50 day DMA | 47.89 |
| 100 day DMA | 46.03 |
| 150 day DMA | 43.31 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.29 | 55.86 |
| 12 day EMA | 55.67 | 55.74 | 55.48 |
| 20 day EMA | 54.14 | 54.02 | 53.69 |
| 35 day EMA | 51.48 | 51.25 | 50.9 |
| 50 day EMA | 48.12 | 47.83 | 47.45 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 56.07 | 56.2 |
| 12 day SMA | 57.2 | 57.58 | 57.73 |
| 20 day SMA | 54.32 | 53.84 | 53.26 |
| 35 day SMA | 49.9 | 49.54 | 49.15 |
| 50 day SMA | 47.89 | 47.61 | 47.28 |
| 100 day SMA | 46.03 | 45.84 | 45.64 |
| 150 day SMA | 43.31 | 43.21 | 43.09 |
| 200 day SMA | 41.97 | 41.87 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.