Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 35.48 and 36.42
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.15 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.12 (-0.88%) | 36.65 | 35.78 - 36.72 | 0.7672 times | Tue 11 March 2025 | 36.44 (0.19%) | 36.71 | 35.86 - 37.10 | 1.0289 times | Mon 10 March 2025 | 36.37 (-2.05%) | 37.02 | 36.35 - 37.43 | 1.023 times | Fri 07 March 2025 | 37.13 (-1.25%) | 37.57 | 37.06 - 38.22 | 0.7465 times | Thu 06 March 2025 | 37.60 (2.51%) | 36.51 | 36.27 - 37.63 | 1.046 times | Wed 05 March 2025 | 36.68 (0.14%) | 36.35 | 35.90 - 36.79 | 0.8796 times | Tue 04 March 2025 | 36.63 (-0.6%) | 36.31 | 36.01 - 37.16 | 1.0171 times | Mon 03 March 2025 | 36.85 (-4.58%) | 38.57 | 36.55 - 38.57 | 1.0171 times | Fri 28 February 2025 | 38.62 (-0.8%) | 38.50 | 38.01 - 38.82 | 1.256 times | Thu 27 February 2025 | 38.93 (-0.94%) | 39.29 | 38.78 - 39.29 | 1.2185 times | Wed 26 February 2025 | 39.30 (-0.81%) | 39.37 | 39.00 - 39.66 | 0.6369 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 35.13 and 36.78
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.12 (-2.72%) | 37.02 | 35.78 - 37.43 | 0.585 times | Fri 07 March 2025 | 37.13 (-3.86%) | 38.57 | 35.90 - 38.57 | 0.9766 times | Fri 28 February 2025 | 38.62 (-6.42%) | 41.28 | 38.01 - 41.58 | 1.1249 times | Fri 21 February 2025 | 41.27 (-5.1%) | 43.89 | 40.96 - 44.10 | 0.9493 times | Fri 14 February 2025 | 43.49 (7.68%) | 40.57 | 40.44 - 43.76 | 1.5284 times | Fri 07 February 2025 | 40.39 (-3.19%) | 41.31 | 40.30 - 42.52 | 1.1415 times | Fri 31 January 2025 | 41.72 (1.66%) | 41.08 | 40.68 - 42.64 | 1.1012 times | Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 1.1741 times | Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.2477 times | Fri 17 January 2025 | 41.74 (-2.34%) | 42.76 | 41.14 - 43.12 | 1.1712 times | Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.5942 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 34.56 and 37.35
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.12 (-6.47%) | 38.57 | 35.78 - 38.57 | 0.2772 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.842 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0068 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3122 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8191 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7498 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0265 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0543 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.0977 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.8145 times | Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.8535 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.52 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.51 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.85 | 37.06 |
| 12 day EMA | 37.66 | 37.94 | 38.21 |
| 20 day EMA | 38.64 | 38.91 | 39.17 |
| 35 day EMA | 39.74 | 39.95 | 40.16 |
| 50 day EMA | 40.67 | 40.86 | 41.04 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.84 | 36.88 |
| 12 day SMA | 37.52 | 37.89 | 38.29 |
| 20 day SMA | 39.43 | 39.73 | 40.02 |
| 35 day SMA | 40.39 | 40.54 | 40.69 |
| 50 day SMA | 41.07 | 41.18 | 41.29 |
| 100 day SMA | 42.68 | 42.78 | 42.86 |
| 150 day SMA | 43.51 | 43.61 | 43.7 |
| 200 day SMA | 44.44 | 44.54 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.