Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.27 and 44.84
| Daily Target 1 | 42 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.14 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.94 (2.19%) | 42.60 | 42.60 - 44.17 | 0.7771 times | Thu 11 June 2026 | 43.00 (-1.89%) | 44.06 | 42.65 - 44.35 | 0.7902 times | Wed 10 June 2026 | 43.83 (-0.81%) | 44.67 | 43.67 - 44.85 | 0.9482 times | Tue 09 June 2026 | 44.19 (-1.34%) | 44.55 | 43.42 - 45.46 | 1.0086 times | Mon 08 June 2026 | 44.79 (-0.29%) | 45.96 | 44.39 - 46.43 | 1.4197 times | Fri 05 June 2026 | 44.92 (-2.35%) | 45.91 | 44.69 - 46.86 | 0.7549 times | Thu 04 June 2026 | 46.00 (-0.61%) | 45.75 | 45.23 - 46.44 | 0.9248 times | Wed 03 June 2026 | 46.28 (-4.24%) | 48.31 | 46.16 - 48.83 | 1.3302 times | Tue 02 June 2026 | 48.33 (-2.15%) | 49.22 | 47.75 - 49.69 | 1.0097 times | Mon 01 June 2026 | 49.39 (5.62%) | 47.46 | 46.88 - 49.76 | 1.0365 times | Fri 29 May 2026 | 46.76 (-3.11%) | 48.05 | 45.42 - 48.06 | 1.6415 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.36 and 45.19
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0855 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.1102 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4551 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.8483 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.8607 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.6616 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.659 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.9002 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 1.0128 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.4066 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.3585 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.69 and 46.85
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.94 (-6.03%) | 47.46 | 42.60 - 49.76 | 0.4819 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0215 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1335 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2143 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9502 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8893 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4652 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8155 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9471 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0815 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5785 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 45.81 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.94 |
| 50 day DMA | 46.9 |
| 100 day DMA | 42.07 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.21 | 44.82 |
| 12 day EMA | 45.41 | 45.68 | 46.17 |
| 20 day EMA | 46.25 | 46.49 | 46.86 |
| 35 day EMA | 46.51 | 46.66 | 46.88 |
| 50 day EMA | 46.54 | 46.65 | 46.8 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.15 | 44.75 |
| 12 day SMA | 45.81 | 46.24 | 46.69 |
| 20 day SMA | 47.15 | 47.42 | 47.7 |
| 35 day SMA | 47.94 | 48.02 | 48.12 |
| 50 day SMA | 46.9 | 46.93 | 46.96 |
| 100 day SMA | 42.07 | 41.98 | 41.88 |
| 150 day SMA | 39.09 | 39.01 | 38.94 |
| 200 day SMA | 39.48 | 39.56 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.