Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.91 and 38.79
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.49 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 1.1409 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.5028 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.7117 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.578 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 1.1835 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.7903 times | Wed 09 September 2026 | 37.07 (-0.96%) | 37.52 | 36.83 - 37.65 | 0.9833 times | Tue 08 September 2026 | 37.43 (1.74%) | 36.73 | 36.70 - 37.48 | 0.8333 times | Fri 04 September 2026 | 36.79 (-0.59%) | 36.74 | 36.72 - 37.07 | 0.6816 times | Thu 03 September 2026 | 37.01 (1.04%) | 36.98 | 36.67 - 37.02 | 0.5946 times | Wed 02 September 2026 | 36.63 (-1.16%) | 37.09 | 36.56 - 37.35 | 0.825 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.06 and 40.04
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (1.03%) | 38.04 | 37.69 - 39.67 | 1.1594 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8907 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8617 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8083 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1321 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8202 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0825 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1102 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6624 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4727 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2817 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.5 and 40.61
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (3.75%) | 37.01 | 36.56 - 39.67 | 0.6391 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9313 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2886 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1615 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7502 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.051 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0482 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2203 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8985 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0113 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6085 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.3 | 38.03 |
| 12 day EMA | 37.88 | 37.78 | 37.59 |
| 20 day EMA | 37.59 | 37.5 | 37.36 |
| 35 day EMA | 37.28 | 37.21 | 37.11 |
| 50 day EMA | 37.06 | 37 | 36.92 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.19 | 37.83 |
| 12 day SMA | 37.61 | 37.5 | 37.36 |
| 20 day SMA | 37.47 | 37.43 | 37.34 |
| 35 day SMA | 37.22 | 37.23 | 37.23 |
| 50 day SMA | 37.16 | 37.08 | 36.98 |
| 100 day SMA | 36 | 35.98 | 35.95 |
| 150 day SMA | 35.82 | 35.81 | 35.8 |
| 200 day SMA | 36.84 | 36.85 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.