Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.63 and 36.25
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.36 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.89 (1.07%) | 35.46 | 35.36 - 35.98 | 0.9481 times | Wed 29 April 2026 | 35.51 (-0.92%) | 35.51 | 35.16 - 35.62 | 0.6008 times | Tue 28 April 2026 | 35.84 (-0.42%) | 36.16 | 35.34 - 36.26 | 0.8245 times | Mon 27 April 2026 | 35.99 (1.47%) | 35.56 | 35.53 - 36.39 | 1.031 times | Fri 24 April 2026 | 35.47 (-2.37%) | 36.71 | 34.74 - 37.17 | 2.1086 times | Thu 23 April 2026 | 36.33 (0.19%) | 36.32 | 35.92 - 36.60 | 1.03 times | Wed 22 April 2026 | 36.26 (-1.15%) | 36.93 | 35.95 - 36.96 | 1.2307 times | Tue 21 April 2026 | 36.68 (-2.03%) | 37.43 | 36.52 - 37.50 | 0.5794 times | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.7289 times | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 0.9181 times | Thu 16 April 2026 | 35.93 (0.67%) | 35.87 | 35.65 - 36.28 | 1.2118 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.53 and 36.76
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.89 (1.18%) | 35.56 | 35.16 - 36.39 | 0.7968 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.3289 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.2942 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.7328 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.6937 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.0701 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.7536 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.1691 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0198 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.1412 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0304 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.12 and 39.31
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0016 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 0.999 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.163 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8563 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9637 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5799 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.006 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1343 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.957 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3392 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0044 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.39 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.9 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.82 | 35.98 |
| 12 day EMA | 35.75 | 35.72 | 35.76 |
| 20 day EMA | 35.5 | 35.46 | 35.46 |
| 35 day EMA | 35.61 | 35.59 | 35.59 |
| 50 day EMA | 35.58 | 35.57 | 35.57 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.83 | 35.98 |
| 12 day SMA | 36.17 | 36.12 | 36.05 |
| 20 day SMA | 35.26 | 35.11 | 34.97 |
| 35 day SMA | 34.69 | 34.68 | 34.69 |
| 50 day SMA | 35.39 | 35.43 | 35.46 |
| 100 day SMA | 37.56 | 37.61 | 37.67 |
| 150 day SMA | 38.9 | 38.94 | 38.98 |
| 200 day SMA | 39.06 | 39.06 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.