Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.99 and 34.85
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.02 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 1.6069 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.6077 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.6874 times | Tue 23 June 2026 | 33.68 (0.93%) | 33.46 | 33.29 - 33.96 | 0.7375 times | Mon 22 June 2026 | 33.37 (0.75%) | 33.12 | 33.00 - 33.73 | 0.9061 times | Thu 18 June 2026 | 33.12 (2%) | 32.95 | 32.81 - 33.42 | 1.6244 times | Wed 17 June 2026 | 32.47 (-5.75%) | 33.97 | 32.31 - 34.23 | 1.2491 times | Tue 16 June 2026 | 34.45 (-1.01%) | 34.96 | 34.27 - 35.18 | 0.7459 times | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 0.7036 times | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.1314 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 0.7702 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.64 and 35.21
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.5345 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4594 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.3226 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9587 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8561 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8818 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9978 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4564 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4675 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0652 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5844 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.64 and 35.02
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (-3.16%) | 35.16 | 32.31 - 35.69 | 1.0609 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7591 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0635 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0607 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2349 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9092 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0233 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6158 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0681 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2044 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0162 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.5 |
| 150 day DMA | 37.11 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.58 | 33.62 |
| 12 day EMA | 33.96 | 33.89 | 33.96 |
| 20 day EMA | 34.22 | 34.21 | 34.28 |
| 35 day EMA | 34.6 | 34.62 | 34.69 |
| 50 day EMA | 35.06 | 35.09 | 35.16 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.47 | 33.26 |
| 12 day SMA | 33.98 | 34.04 | 34.07 |
| 20 day SMA | 34.16 | 34.24 | 34.39 |
| 35 day SMA | 34.86 | 34.91 | 34.99 |
| 50 day SMA | 35.22 | 35.25 | 35.3 |
| 100 day SMA | 35.5 | 35.57 | 35.63 |
| 150 day SMA | 37.11 | 37.15 | 37.2 |
| 200 day SMA | 38.3 | 38.34 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.