Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 39.12 and 40.06
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.82 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.4711 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.2951 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 1.0821 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.769 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 1.0634 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 0.9648 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.9162 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.4305 times | Wed 26 November 2025 | 41.66 (0.65%) | 41.46 | 41.40 - 42.06 | 0.5473 times | Tue 25 November 2025 | 41.39 (1.4%) | 40.82 | 40.71 - 41.77 | 1.4604 times | Mon 24 November 2025 | 40.82 (-0.54%) | 41.07 | 40.62 - 41.33 | 0.842 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.07 and 40.11
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (-2.65%) | 40.52 | 39.53 - 40.57 | 0.6821 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1825 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8088 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5954 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5953 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.621 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2863 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0475 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.3048 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8761 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 1.022 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.48 and 40.71
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (-4.71%) | 41.20 | 39.53 - 41.76 | 0.3149 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6115 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0608 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1961 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0092 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4121 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0591 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1105 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.245 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9808 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8374 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.69 | 41.14 |
| 12 day EMA | 40.78 | 40.98 | 41.2 |
| 20 day EMA | 40.97 | 41.11 | 41.25 |
| 35 day EMA | 41.2 | 41.29 | 41.38 |
| 50 day EMA | 41.42 | 41.49 | 41.56 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.92 | 41.25 |
| 12 day SMA | 41.02 | 41.07 | 41.1 |
| 20 day SMA | 41 | 41.09 | 41.2 |
| 35 day SMA | 41.39 | 41.52 | 41.64 |
| 50 day SMA | 41.5 | 41.54 | 41.57 |
| 100 day SMA | 40.68 | 40.65 | 40.61 |
| 150 day SMA | 39.09 | 39.05 | 39.01 |
| 200 day SMA | 38.47 | 38.47 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.