RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 49.44 and 50.42
Daily Target 1 | 48.63 |
Daily Target 2 | 49.26 |
Daily Target 3 | 49.613333333333 |
Daily Target 4 | 50.24 |
Daily Target 5 | 50.59 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.88 (1.9%) | 49.00 | 48.99 - 49.97 | 2.1894 times | Tue 26 March 2024 | 48.95 (-3.2%) | 49.00 | 48.51 - 49.89 | 2.9147 times | Mon 25 March 2024 | 50.57 (-0.69%) | 51.00 | 50.43 - 51.10 | 0.5139 times | Fri 22 March 2024 | 50.92 (-0.55%) | 51.27 | 50.62 - 51.29 | 0.5917 times | Thu 21 March 2024 | 51.20 (1.03%) | 50.85 | 50.82 - 51.72 | 0.7235 times | Wed 20 March 2024 | 50.68 (-0.98%) | 51.01 | 50.48 - 51.27 | 0.7377 times | Tue 19 March 2024 | 51.18 (0.16%) | 51.00 | 50.75 - 51.43 | 0.4755 times | Mon 18 March 2024 | 51.10 (-0.6%) | 51.41 | 51.06 - 51.64 | 0.4501 times | Fri 15 March 2024 | 51.41 (-0.45%) | 50.89 | 50.89 - 51.81 | 0.9056 times | Thu 14 March 2024 | 51.64 (-2.66%) | 52.96 | 51.03 - 53.00 | 0.4979 times | Wed 13 March 2024 | 53.05 (-0.13%) | 52.98 | 52.77 - 53.45 | 0.511 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 47.9 and 50.49
Weekly Target 1 | 47.24 |
Weekly Target 2 | 48.56 |
Weekly Target 3 | 49.83 |
Weekly Target 4 | 51.15 |
Weekly Target 5 | 52.42 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.88 (-2.04%) | 51.00 | 48.51 - 51.10 | 1.8825 times | Fri 22 March 2024 | 50.92 (-0.95%) | 51.41 | 50.48 - 51.72 | 0.998 times | Fri 15 March 2024 | 51.41 (-3.27%) | 53.88 | 50.89 - 53.88 | 1.0156 times | Fri 08 March 2024 | 53.15 (1.96%) | 52.34 | 51.20 - 53.47 | 0.6128 times | Fri 01 March 2024 | 52.13 (0.56%) | 51.64 | 50.19 - 52.14 | 0.95 times | Fri 23 February 2024 | 51.84 (-2.32%) | 52.60 | 51.69 - 53.20 | 0.5552 times | Fri 16 February 2024 | 53.07 (0.78%) | 52.86 | 50.26 - 53.55 | 0.9496 times | Fri 09 February 2024 | 52.66 (-2.64%) | 53.36 | 49.17 - 53.48 | 1.4789 times | Fri 02 February 2024 | 54.09 (-0.11%) | 54.15 | 52.17 - 54.60 | 0.9562 times | Fri 26 January 2024 | 54.15 (-1.69%) | 55.35 | 53.37 - 56.14 | 0.6013 times | Fri 19 January 2024 | 55.08 (-0.05%) | 54.58 | 52.94 - 55.37 | 0.7361 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 46.51 and 51.88
Monthly Target 1 | 45.39 |
Monthly Target 2 | 47.63 |
Monthly Target 3 | 50.756666666667 |
Monthly Target 4 | 53 |
Monthly Target 5 | 56.13 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.88 (-1.97%) | 50.64 | 48.51 - 53.88 | 1.172 times | Thu 29 February 2024 | 50.88 (-3.25%) | 52.40 | 49.17 - 54.60 | 1.02 times | Wed 31 January 2024 | 52.59 (-6.26%) | 55.94 | 52.17 - 56.87 | 0.7881 times | Fri 29 December 2023 | 56.10 (13.98%) | 48.99 | 48.91 - 58.02 | 1.1159 times | Thu 30 November 2023 | 49.22 (13.83%) | 43.32 | 42.94 - 49.46 | 0.7647 times | Tue 31 October 2023 | 43.24 (-12.38%) | 49.19 | 41.56 - 50.06 | 1.1405 times | Fri 29 September 2023 | 49.35 (-7.71%) | 53.84 | 48.98 - 54.19 | 0.8483 times | Thu 31 August 2023 | 53.47 (-2.94%) | 54.99 | 50.48 - 55.03 | 0.7509 times | Mon 31 July 2023 | 55.09 (5.5%) | 52.28 | 51.28 - 57.37 | 0.9989 times | Fri 30 June 2023 | 52.22 (-4.08%) | 54.15 | 49.69 - 54.66 | 1.4006 times | Wed 31 May 2023 | 54.44 (-2.38%) | 55.66 | 53.04 - 57.64 | 1.117 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 50.3 |
12 day DMA | 51.14 |
20 day DMA | 51.6 |
35 day DMA | 51.81 |
50 day DMA | 52.43 |
100 day DMA | 52.24 |
150 day DMA | 51.12 |
200 day DMA | 51.64 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.15 | 50.28 | 50.95 |
12 day EMA | 50.84 | 51.01 | 51.39 |
20 day EMA | 51.29 | 51.44 | 51.7 |
35 day EMA | 51.96 | 52.08 | 52.26 |
50 day EMA | 52.42 | 52.52 | 52.67 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.3 | 50.46 | 50.91 |
12 day SMA | 51.14 | 51.4 | 51.75 |
20 day SMA | 51.6 | 51.64 | 51.75 |
35 day SMA | 51.81 | 51.89 | 51.99 |
50 day SMA | 52.43 | 52.52 | 52.65 |
100 day SMA | 52.24 | 52.2 | 52.16 |
150 day SMA | 51.12 | 51.15 | 51.18 |
200 day SMA | 51.64 | 51.64 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.