Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.38 and 35.11
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.4 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.68 (-3.32%) | 35.00 | 33.80 - 35.53 | 1.6084 times |
| Thu 03 April 2025 | 35.87 (-8.98%) | 38.42 | 35.84 - 38.75 | 1.3352 times |
| Wed 02 April 2025 | 39.41 (0.69%) | 38.92 | 38.82 - 39.43 | 0.4124 times |
| Tue 01 April 2025 | 39.14 (-0.03%) | 39.32 | 38.57 - 39.49 | 0.4955 times |
| Mon 31 March 2025 | 39.15 (-0.68%) | 38.91 | 38.73 - 39.32 | 0.7893 times |
| Fri 28 March 2025 | 39.42 (-1.2%) | 40.07 | 39.16 - 40.07 | 0.713 times |
| Wed 26 March 2025 | 39.90 (-0.67%) | 39.82 | 39.63 - 40.28 | 0.5353 times |
| Mon 24 March 2025 | 40.17 (2.89%) | 39.21 | 39.06 - 40.43 | 0.8167 times |
| Fri 21 March 2025 | 39.04 (-3.27%) | 40.05 | 38.79 - 40.29 | 2.5747 times |
| Thu 20 March 2025 | 40.36 (-1.49%) | 40.93 | 40.17 - 41.38 | 0.7195 times |
| Wed 19 March 2025 | 40.97 (0.64%) | 40.65 | 40.53 - 41.37 | 0.7553 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 31.4 and 37.09
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.68 (-12.02%) | 38.91 | 33.80 - 39.49 | 1.2265 times |
| Fri 28 March 2025 | 39.42 (0.97%) | 39.21 | 39.06 - 40.43 | 0.5458 times |
| Fri 21 March 2025 | 39.04 (-2.38%) | 39.95 | 38.79 - 41.38 | 1.407 times |
| Fri 14 March 2025 | 39.99 (-1.14%) | 40.54 | 38.58 - 41.06 | 1.4151 times |
| Fri 07 March 2025 | 40.45 (-2.11%) | 41.28 | 40.04 - 41.78 | 0.9199 times |
| Fri 28 February 2025 | 41.32 (2.15%) | 40.42 | 40.04 - 41.59 | 0.7761 times |
| Fri 21 February 2025 | 40.45 (0.27%) | 40.30 | 40.05 - 41.25 | 0.4989 times |
| Fri 14 February 2025 | 40.34 (2.02%) | 39.63 | 39.30 - 41.46 | 1.1276 times |
| Fri 07 February 2025 | 39.54 (-2.75%) | 39.45 | 38.32 - 41.17 | 1.4363 times |
| Fri 31 January 2025 | 40.66 (-0.54%) | 41.11 | 40.08 - 41.84 | 0.6467 times |
| Fri 24 January 2025 | 40.88 (4.82%) | 39.33 | 39.30 - 41.28 | 0.732 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.4 and 37.09
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.68 (-11.42%) | 39.32 | 33.80 - 39.49 | 0.307 times |
| Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.356 times |
| Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.1577 times |
| Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.1291 times |
| Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.9333 times |
| Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 1.0142 times |
| Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.2258 times |
| Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9448 times |
| Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.8002 times |
| Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.1319 times |
| Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.755 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.3 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 38.24 | 39.42 |
| 12 day EMA | 38.42 | 39.1 | 39.69 |
| 20 day EMA | 39.03 | 39.49 | 39.87 |
| 35 day EMA | 39.51 | 39.79 | 40.02 |
| 50 day EMA | 39.81 | 40.02 | 40.19 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 38.6 | 39.4 |
| 12 day SMA | 39.07 | 39.54 | 39.89 |
| 20 day SMA | 39.38 | 39.72 | 39.94 |
| 35 day SMA | 39.94 | 40.13 | 40.26 |
| 50 day SMA | 40.13 | 40.25 | 40.31 |
| 100 day SMA | 40.3 | 40.4 | 40.48 |
| 150 day SMA | 43.18 | 43.29 | 43.39 |
| 200 day SMA | 44.3 | 44.36 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.