Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.3 and 36.31
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.07 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (-2.38%) | 36.50 | 35.57 - 36.58 | 0.7 times | Thu 05 March 2026 | 36.91 (-1.07%) | 36.92 | 36.41 - 37.07 | 1.0212 times | Wed 04 March 2026 | 37.31 (0.43%) | 37.14 | 36.51 - 37.40 | 1.0203 times | Tue 03 March 2026 | 37.15 (-1.33%) | 36.76 | 36.40 - 37.42 | 1.1442 times | Mon 02 March 2026 | 37.65 (0.48%) | 37.16 | 36.80 - 37.79 | 0.8334 times | Fri 27 February 2026 | 37.47 (-1.08%) | 36.93 | 36.77 - 37.84 | 1.8314 times | Thu 26 February 2026 | 37.88 (1.42%) | 37.30 | 37.25 - 37.91 | 0.7417 times | Wed 25 February 2026 | 37.35 (0.57%) | 37.19 | 36.85 - 37.43 | 0.7972 times | Tue 24 February 2026 | 37.14 (-0.35%) | 37.18 | 36.87 - 37.32 | 1.2839 times | Mon 23 February 2026 | 37.27 (-1.04%) | 37.70 | 37.25 - 37.83 | 0.6267 times | Fri 20 February 2026 | 37.66 (1.45%) | 37.13 | 36.73 - 37.67 | 1.3603 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.69 and 36.91
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0391 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.1628 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0499 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2717 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.6243 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.1386 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.7361 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.1269 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.7991 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.0516 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.5754 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.69 and 36.91
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 0.2494 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2594 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9273 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0437 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.628 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0894 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2284 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0364 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4503 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0877 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1405 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.82 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.22 | 37.38 |
| 12 day EMA | 37.21 | 37.43 | 37.53 |
| 20 day EMA | 37.58 | 37.74 | 37.83 |
| 35 day EMA | 38.11 | 38.23 | 38.31 |
| 50 day EMA | 38.79 | 38.9 | 38.98 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.3 | 37.49 |
| 12 day SMA | 37.25 | 37.34 | 37.4 |
| 20 day SMA | 37.36 | 37.51 | 37.6 |
| 35 day SMA | 38.43 | 38.58 | 38.69 |
| 50 day SMA | 38.82 | 38.9 | 38.97 |
| 100 day SMA | 40.13 | 40.18 | 40.2 |
| 150 day SMA | 40.31 | 40.31 | 40.31 |
| 200 day SMA | 39.32 | 39.32 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.