RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REXR are 49.44 and 50.42

Daily Target 148.63
Daily Target 249.26
Daily Target 349.613333333333
Daily Target 450.24
Daily Target 550.59

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Wed 27 March 2024 49.88 (1.9%) 49.00 48.99 - 49.97 2.1894 times
Tue 26 March 2024 48.95 (-3.2%) 49.00 48.51 - 49.89 2.9147 times
Mon 25 March 2024 50.57 (-0.69%) 51.00 50.43 - 51.10 0.5139 times
Fri 22 March 2024 50.92 (-0.55%) 51.27 50.62 - 51.29 0.5917 times
Thu 21 March 2024 51.20 (1.03%) 50.85 50.82 - 51.72 0.7235 times
Wed 20 March 2024 50.68 (-0.98%) 51.01 50.48 - 51.27 0.7377 times
Tue 19 March 2024 51.18 (0.16%) 51.00 50.75 - 51.43 0.4755 times
Mon 18 March 2024 51.10 (-0.6%) 51.41 51.06 - 51.64 0.4501 times
Fri 15 March 2024 51.41 (-0.45%) 50.89 50.89 - 51.81 0.9056 times
Thu 14 March 2024 51.64 (-2.66%) 52.96 51.03 - 53.00 0.4979 times
Wed 13 March 2024 53.05 (-0.13%) 52.98 52.77 - 53.45 0.511 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 47.9 and 50.49

Weekly Target 147.24
Weekly Target 248.56
Weekly Target 349.83
Weekly Target 451.15
Weekly Target 552.42

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Wed 27 March 2024 49.88 (-2.04%) 51.00 48.51 - 51.10 1.8825 times
Fri 22 March 2024 50.92 (-0.95%) 51.41 50.48 - 51.72 0.998 times
Fri 15 March 2024 51.41 (-3.27%) 53.88 50.89 - 53.88 1.0156 times
Fri 08 March 2024 53.15 (1.96%) 52.34 51.20 - 53.47 0.6128 times
Fri 01 March 2024 52.13 (0.56%) 51.64 50.19 - 52.14 0.95 times
Fri 23 February 2024 51.84 (-2.32%) 52.60 51.69 - 53.20 0.5552 times
Fri 16 February 2024 53.07 (0.78%) 52.86 50.26 - 53.55 0.9496 times
Fri 09 February 2024 52.66 (-2.64%) 53.36 49.17 - 53.48 1.4789 times
Fri 02 February 2024 54.09 (-0.11%) 54.15 52.17 - 54.60 0.9562 times
Fri 26 January 2024 54.15 (-1.69%) 55.35 53.37 - 56.14 0.6013 times
Fri 19 January 2024 55.08 (-0.05%) 54.58 52.94 - 55.37 0.7361 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 46.51 and 51.88

Monthly Target 145.39
Monthly Target 247.63
Monthly Target 350.756666666667
Monthly Target 453
Monthly Target 556.13

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Wed 27 March 2024 49.88 (-1.97%) 50.64 48.51 - 53.88 1.172 times
Thu 29 February 2024 50.88 (-3.25%) 52.40 49.17 - 54.60 1.02 times
Wed 31 January 2024 52.59 (-6.26%) 55.94 52.17 - 56.87 0.7881 times
Fri 29 December 2023 56.10 (13.98%) 48.99 48.91 - 58.02 1.1159 times
Thu 30 November 2023 49.22 (13.83%) 43.32 42.94 - 49.46 0.7647 times
Tue 31 October 2023 43.24 (-12.38%) 49.19 41.56 - 50.06 1.1405 times
Fri 29 September 2023 49.35 (-7.71%) 53.84 48.98 - 54.19 0.8483 times
Thu 31 August 2023 53.47 (-2.94%) 54.99 50.48 - 55.03 0.7509 times
Mon 31 July 2023 55.09 (5.5%) 52.28 51.28 - 57.37 0.9989 times
Fri 30 June 2023 52.22 (-4.08%) 54.15 49.69 - 54.66 1.4006 times
Wed 31 May 2023 54.44 (-2.38%) 55.66 53.04 - 57.64 1.117 times

 monthly chart RexfordIndustrial

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 50.3
12 day DMA 51.14
20 day DMA 51.6
35 day DMA 51.81
50 day DMA 52.43
100 day DMA 52.24
150 day DMA 51.12
200 day DMA 51.64

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.2850.95
12 day EMA50.8451.0151.39
20 day EMA51.2951.4451.7
35 day EMA51.9652.0852.26
50 day EMA52.4252.5252.67

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.4650.91
12 day SMA51.1451.451.75
20 day SMA51.651.6451.75
35 day SMA51.8151.8951.99
50 day SMA52.4352.5252.65
100 day SMA52.2452.252.16
150 day SMA51.1251.1551.18
200 day SMA51.6451.6451.66
Back to top | Use Dark Theme