Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 39.08 and 39.66
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.12 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.44 (-0.95%) | 39.82 | 39.30 - 39.88 | 0.6716 times | Wed 24 December 2025 | 39.82 (0.33%) | 39.78 | 39.73 - 40.09 | 0.4075 times | Tue 23 December 2025 | 39.69 (-1.66%) | 40.29 | 39.68 - 40.39 | 0.6345 times | Mon 22 December 2025 | 40.36 (-1.97%) | 40.94 | 40.29 - 41.19 | 0.7525 times | Fri 19 December 2025 | 41.17 (0.64%) | 40.89 | 40.71 - 41.34 | 1.9318 times | Thu 18 December 2025 | 40.91 (-0.7%) | 41.42 | 40.88 - 41.44 | 0.838 times | Wed 17 December 2025 | 41.20 (1.18%) | 40.73 | 40.73 - 41.36 | 1.0996 times | Tue 16 December 2025 | 40.72 (-1%) | 41.03 | 40.71 - 41.53 | 1.5481 times | Mon 15 December 2025 | 41.13 (-0.36%) | 41.53 | 40.90 - 41.53 | 0.9749 times | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 1.1415 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 1.2177 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.43 and 40.32
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6483 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.6805 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.5409 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1812 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8079 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5937 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5947 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6204 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.286 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0463 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.3033 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.04 and 40.7
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.44 (-5.22%) | 41.20 | 39.30 - 41.96 | 0.8104 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5802 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0065 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1349 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9575 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3399 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0049 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0537 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1813 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9306 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.7945 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.23 | 40.44 |
| 12 day EMA | 40.4 | 40.58 | 40.72 |
| 20 day EMA | 40.63 | 40.76 | 40.86 |
| 35 day EMA | 40.96 | 41.05 | 41.12 |
| 50 day EMA | 41.19 | 41.26 | 41.32 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.39 | 40.67 |
| 12 day SMA | 40.68 | 40.7 | 40.7 |
| 20 day SMA | 40.77 | 40.89 | 40.96 |
| 35 day SMA | 40.93 | 40.98 | 41.02 |
| 50 day SMA | 41.36 | 41.42 | 41.44 |
| 100 day SMA | 41.11 | 41.08 | 41.05 |
| 150 day SMA | 39.56 | 39.52 | 39.49 |
| 200 day SMA | 38.48 | 38.48 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.