Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 32.71 and 34.7
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 36.28 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 0.9055 times | Thu 05 March 2026 | 35.95 (-3.52%) | 36.57 | 35.25 - 37.30 | 0.8829 times | Wed 04 March 2026 | 37.26 (-0.05%) | 37.78 | 36.76 - 37.78 | 0.7071 times | Tue 03 March 2026 | 37.28 (-2.64%) | 36.87 | 35.01 - 37.89 | 0.777 times | Mon 02 March 2026 | 38.29 (-1.06%) | 38.12 | 37.66 - 38.78 | 0.6535 times | Fri 27 February 2026 | 38.70 (-4.4%) | 39.55 | 38.21 - 39.96 | 1.1374 times | Thu 26 February 2026 | 40.48 (-0.93%) | 40.71 | 39.35 - 40.79 | 1.2112 times | Wed 25 February 2026 | 40.86 (14.39%) | 40.37 | 39.25 - 42.95 | 1.9893 times | Tue 24 February 2026 | 35.72 (3.24%) | 34.93 | 34.30 - 35.85 | 0.8855 times | Mon 23 February 2026 | 34.60 (-5.77%) | 36.50 | 34.50 - 36.56 | 0.8504 times | Fri 20 February 2026 | 36.72 (1.63%) | 35.89 | 35.62 - 36.80 | 0.5439 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.06 and 36.35
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1091 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.7159 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.5635 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.133 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.0504 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.1401 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.6236 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.5683 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.0673 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.0287 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3498 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 31.06 and 36.35
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 0.2237 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9283 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.887 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0078 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4506 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9579 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5185 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4183 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9196 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6882 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7004 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.33 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 37.18 | 37.8 |
| 12 day EMA | 36.74 | 37.25 | 37.49 |
| 20 day EMA | 36.67 | 36.96 | 37.07 |
| 35 day EMA | 36.53 | 36.68 | 36.72 |
| 50 day EMA | 36.19 | 36.28 | 36.29 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.5 | 38.4 |
| 12 day SMA | 37.16 | 37.4 | 37.44 |
| 20 day SMA | 36.73 | 36.86 | 36.8 |
| 35 day SMA | 36.2 | 36.32 | 36.37 |
| 50 day SMA | 36.25 | 36.28 | 36.28 |
| 100 day SMA | 36.24 | 36.31 | 36.35 |
| 150 day SMA | 36.33 | 36.27 | 36.22 |
| 200 day SMA | 32.9 | 32.83 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.