ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 18.1 and 18.88

Daily Target 117.95
Daily Target 218.24
Daily Target 318.733333333333
Daily Target 419.02
Daily Target 519.51

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 18.52 (-0.8%) 19.10 18.45 - 19.23 0.8046 times
Wed 16 September 2026 18.67 (-0.21%) 18.82 18.50 - 19.08 1.212 times
Tue 15 September 2026 18.71 (-3.71%) 19.16 18.56 - 19.30 1.383 times
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 1.0187 times
Fri 11 September 2026 19.11 (1.49%) 19.11 18.77 - 19.21 0.9813 times
Thu 10 September 2026 18.83 (-0.26%) 18.58 18.50 - 19.42 0.9684 times
Wed 09 September 2026 18.88 (-3.87%) 19.48 18.82 - 19.72 1.0745 times
Tue 08 September 2026 19.64 (-1.21%) 19.80 19.34 - 19.87 1.0553 times
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.6763 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.826 times
Wed 02 September 2026 19.39 (0.78%) 19.41 19.13 - 19.58 1.0821 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.05

Weekly Target 117.73
Weekly Target 218.12
Weekly Target 318.846666666667
Weekly Target 419.24
Weekly Target 519.97

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 18.52 (-3.09%) 19.10 18.45 - 19.57 0.9503 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8774 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 1.0133 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.1549 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.5315 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.8632 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.9771 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.7265 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1527 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7532 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.3185 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.69 and 19.28

Monthly Target 117.41
Monthly Target 217.97
Monthly Target 319.003333333333
Monthly Target 419.56
Monthly Target 520.59

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 18.52 (-4.34%) 19.52 18.45 - 20.04 0.8258 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.7966 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2088 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7903 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9885 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8305 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7382 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9277 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8865 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0072 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4497 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.15
20 day DMA 19.41
35 day DMA 22.18
50 day DMA 26.12
100 day DMA 29.37
150 day DMA 31.8
200 day DMA 32.77

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9419.08
12 day EMA19.2419.3719.5
20 day EMA20.1620.3320.5
35 day EMA22.9223.1823.45
50 day EMA25.8526.1526.45

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9518.99
12 day SMA19.1519.2219.3
20 day SMA19.4119.5619.68
35 day SMA22.1822.6723.18
50 day SMA26.1226.3726.63
100 day SMA29.3729.5929.81
150 day SMA31.831.9132.03
200 day SMA32.7732.8432.92
Back to top | Use Dark Theme