ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 22.09 and 22.66

Daily Target 121.96
Daily Target 222.21
Daily Target 322.526666666667
Daily Target 422.78
Daily Target 523.1

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Wed 27 March 2024 22.47 (0.18%) 22.78 22.27 - 22.84 0.4441 times
Tue 26 March 2024 22.43 (-0.31%) 22.64 22.38 - 22.80 0.2492 times
Mon 25 March 2024 22.50 (0.22%) 22.49 22.32 - 22.60 0.2899 times
Fri 22 March 2024 22.45 (-1.49%) 22.86 22.40 - 23.10 0.3173 times
Thu 21 March 2024 22.79 (-0.26%) 23.09 22.71 - 23.21 0.5021 times
Wed 20 March 2024 22.85 (2.93%) 22.19 22.10 - 23.10 0.3875 times
Tue 19 March 2024 22.20 (-0.31%) 22.23 22.15 - 22.56 0.4232 times
Mon 18 March 2024 22.27 (-1.72%) 22.59 22.25 - 22.80 0.7114 times
Fri 15 March 2024 22.66 (0.04%) 22.49 22.20 - 22.98 6.0338 times
Thu 14 March 2024 22.65 (-1.26%) 22.80 22.33 - 22.89 0.6414 times
Wed 13 March 2024 22.94 (1.06%) 22.58 22.58 - 23.05 0.5146 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 22.09 and 22.66

Weekly Target 121.96
Weekly Target 222.21
Weekly Target 322.526666666667
Weekly Target 422.78
Weekly Target 523.1

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Wed 27 March 2024 22.47 (0.09%) 22.49 22.27 - 22.84 0.3816 times
Fri 22 March 2024 22.45 (-0.93%) 22.59 22.10 - 23.21 0.9089 times
Fri 15 March 2024 22.66 (1.61%) 22.19 22.14 - 23.05 3.0562 times
Fri 08 March 2024 22.30 (-1.68%) 22.67 21.89 - 23.17 0.7404 times
Fri 01 March 2024 22.68 (5.34%) 21.47 21.32 - 22.78 0.8088 times
Fri 23 February 2024 21.53 (-3.19%) 21.77 20.58 - 22.05 0.9122 times
Fri 16 February 2024 22.24 (26.51%) 17.57 16.92 - 22.48 1.6018 times
Fri 09 February 2024 17.58 (2.81%) 16.84 16.53 - 17.63 0.527 times
Fri 02 February 2024 17.10 (0.12%) 17.05 16.75 - 17.48 0.5141 times
Fri 26 January 2024 17.08 (0.18%) 17.25 16.59 - 17.64 0.5489 times
Fri 19 January 2024 17.05 (0.12%) 16.73 16.36 - 17.06 0.6869 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 22.18 and 23.5

Monthly Target 121.2
Monthly Target 221.84
Monthly Target 322.523333333333
Monthly Target 423.16
Monthly Target 523.84

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 27 March 2024 22.47 (0.63%) 22.34 21.89 - 23.21 1.6628 times
Thu 29 February 2024 22.33 (33.15%) 16.94 16.53 - 22.78 1.2419 times
Wed 31 January 2024 16.77 (-10.89%) 18.62 16.36 - 18.79 0.9213 times
Fri 29 December 2023 18.82 (14.55%) 16.35 16.23 - 19.20 1.0805 times
Thu 30 November 2023 16.43 (13.47%) 14.47 14.21 - 16.96 0.9916 times
Tue 31 October 2023 14.48 (-8.35%) 15.73 14.20 - 15.94 0.92 times
Fri 29 September 2023 15.80 (-6.29%) 17.07 15.55 - 17.30 0.8673 times
Thu 31 August 2023 16.86 (-9.94%) 18.68 15.20 - 18.76 0.9264 times
Mon 31 July 2023 18.72 (6%) 17.55 16.49 - 18.84 0.5094 times
Fri 30 June 2023 17.66 (10.17%) 16.01 15.84 - 17.99 0.8787 times
Wed 31 May 2023 16.03 (-9.94%) 17.77 15.62 - 18.14 0.9304 times

 monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.58
20 day DMA 22.53
35 day DMA 21.56
50 day DMA 20.18
100 day DMA 18.72
150 day DMA 17.69
200 day DMA 17.56

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5122.55
12 day EMA22.4722.4722.48
20 day EMA22.2222.1922.16
35 day EMA21.2221.1521.07
50 day EMA20.1520.0619.96

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.622.56
12 day SMA22.5822.622.59
20 day SMA22.5322.5222.5
35 day SMA21.5621.421.24
50 day SMA20.1820.0719.96
100 day SMA18.7218.6618.59
150 day SMA17.6917.6517.61
200 day SMA17.5617.5317.51
Back to top | Use Dark Theme