ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 22.09 and 22.66
Daily Target 1 | 21.96 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.526666666667 |
Daily Target 4 | 22.78 |
Daily Target 5 | 23.1 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.47 (0.18%) | 22.78 | 22.27 - 22.84 | 0.4441 times | Tue 26 March 2024 | 22.43 (-0.31%) | 22.64 | 22.38 - 22.80 | 0.2492 times | Mon 25 March 2024 | 22.50 (0.22%) | 22.49 | 22.32 - 22.60 | 0.2899 times | Fri 22 March 2024 | 22.45 (-1.49%) | 22.86 | 22.40 - 23.10 | 0.3173 times | Thu 21 March 2024 | 22.79 (-0.26%) | 23.09 | 22.71 - 23.21 | 0.5021 times | Wed 20 March 2024 | 22.85 (2.93%) | 22.19 | 22.10 - 23.10 | 0.3875 times | Tue 19 March 2024 | 22.20 (-0.31%) | 22.23 | 22.15 - 22.56 | 0.4232 times | Mon 18 March 2024 | 22.27 (-1.72%) | 22.59 | 22.25 - 22.80 | 0.7114 times | Fri 15 March 2024 | 22.66 (0.04%) | 22.49 | 22.20 - 22.98 | 6.0338 times | Thu 14 March 2024 | 22.65 (-1.26%) | 22.80 | 22.33 - 22.89 | 0.6414 times | Wed 13 March 2024 | 22.94 (1.06%) | 22.58 | 22.58 - 23.05 | 0.5146 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 22.09 and 22.66
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.21 |
Weekly Target 3 | 22.526666666667 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.47 (0.09%) | 22.49 | 22.27 - 22.84 | 0.3816 times | Fri 22 March 2024 | 22.45 (-0.93%) | 22.59 | 22.10 - 23.21 | 0.9089 times | Fri 15 March 2024 | 22.66 (1.61%) | 22.19 | 22.14 - 23.05 | 3.0562 times | Fri 08 March 2024 | 22.30 (-1.68%) | 22.67 | 21.89 - 23.17 | 0.7404 times | Fri 01 March 2024 | 22.68 (5.34%) | 21.47 | 21.32 - 22.78 | 0.8088 times | Fri 23 February 2024 | 21.53 (-3.19%) | 21.77 | 20.58 - 22.05 | 0.9122 times | Fri 16 February 2024 | 22.24 (26.51%) | 17.57 | 16.92 - 22.48 | 1.6018 times | Fri 09 February 2024 | 17.58 (2.81%) | 16.84 | 16.53 - 17.63 | 0.527 times | Fri 02 February 2024 | 17.10 (0.12%) | 17.05 | 16.75 - 17.48 | 0.5141 times | Fri 26 January 2024 | 17.08 (0.18%) | 17.25 | 16.59 - 17.64 | 0.5489 times | Fri 19 January 2024 | 17.05 (0.12%) | 16.73 | 16.36 - 17.06 | 0.6869 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 22.18 and 23.5
Monthly Target 1 | 21.2 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.523333333333 |
Monthly Target 4 | 23.16 |
Monthly Target 5 | 23.84 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.47 (0.63%) | 22.34 | 21.89 - 23.21 | 1.6628 times | Thu 29 February 2024 | 22.33 (33.15%) | 16.94 | 16.53 - 22.78 | 1.2419 times | Wed 31 January 2024 | 16.77 (-10.89%) | 18.62 | 16.36 - 18.79 | 0.9213 times | Fri 29 December 2023 | 18.82 (14.55%) | 16.35 | 16.23 - 19.20 | 1.0805 times | Thu 30 November 2023 | 16.43 (13.47%) | 14.47 | 14.21 - 16.96 | 0.9916 times | Tue 31 October 2023 | 14.48 (-8.35%) | 15.73 | 14.20 - 15.94 | 0.92 times | Fri 29 September 2023 | 15.80 (-6.29%) | 17.07 | 15.55 - 17.30 | 0.8673 times | Thu 31 August 2023 | 16.86 (-9.94%) | 18.68 | 15.20 - 18.76 | 0.9264 times | Mon 31 July 2023 | 18.72 (6%) | 17.55 | 16.49 - 18.84 | 0.5094 times | Fri 30 June 2023 | 17.66 (10.17%) | 16.01 | 15.84 - 17.99 | 0.8787 times | Wed 31 May 2023 | 16.03 (-9.94%) | 17.77 | 15.62 - 18.14 | 0.9304 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 22.53 |
12 day DMA | 22.58 |
20 day DMA | 22.53 |
35 day DMA | 21.56 |
50 day DMA | 20.18 |
100 day DMA | 18.72 |
150 day DMA | 17.69 |
200 day DMA | 17.56 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.5 | 22.51 | 22.55 |
12 day EMA | 22.47 | 22.47 | 22.48 |
20 day EMA | 22.22 | 22.19 | 22.16 |
35 day EMA | 21.22 | 21.15 | 21.07 |
50 day EMA | 20.15 | 20.06 | 19.96 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.53 | 22.6 | 22.56 |
12 day SMA | 22.58 | 22.6 | 22.59 |
20 day SMA | 22.53 | 22.52 | 22.5 |
35 day SMA | 21.56 | 21.4 | 21.24 |
50 day SMA | 20.18 | 20.07 | 19.96 |
100 day SMA | 18.72 | 18.66 | 18.59 |
150 day SMA | 17.69 | 17.65 | 17.61 |
200 day SMA | 17.56 | 17.53 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.