Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 38.92 and 40.47
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.68 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 1.4055 times | Tue 28 April 2026 | 40.74 (0.59%) | 40.53 | 39.75 - 40.80 | 0.7097 times | Mon 27 April 2026 | 40.50 (-1.32%) | 41.13 | 40.20 - 41.67 | 0.5971 times | Fri 24 April 2026 | 41.04 (1.01%) | 40.73 | 40.11 - 41.15 | 0.9807 times | Thu 23 April 2026 | 40.63 (0.15%) | 40.22 | 39.98 - 41.00 | 0.9783 times | Wed 22 April 2026 | 40.57 (0.72%) | 40.68 | 40.45 - 40.97 | 0.6829 times | Tue 21 April 2026 | 40.28 (0.78%) | 40.02 | 39.55 - 40.55 | 0.8491 times | Mon 20 April 2026 | 39.97 (-0.77%) | 39.90 | 39.82 - 40.45 | 0.9723 times | Fri 17 April 2026 | 40.28 (2.68%) | 40.25 | 39.73 - 40.83 | 1.0287 times | Thu 16 April 2026 | 39.23 (-1.46%) | 39.59 | 38.83 - 40.00 | 1.7957 times | Wed 15 April 2026 | 39.81 (1.35%) | 39.20 | 38.91 - 40.25 | 1.252 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.59 and 40.81
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.94 (-2.68%) | 41.13 | 39.45 - 41.67 | 0.6611 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0879 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4927 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6783 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6455 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.8233 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4719 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1136 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1879 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.8377 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6035 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.26 and 45.35
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.94 (18.48%) | 34.22 | 32.58 - 41.67 | 0.7513 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.6952 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8736 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8348 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9485 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3653 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9016 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4292 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3349 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8655 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6477 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.19 |
| 20 day DMA | 38.58 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.58 | 40.5 |
| 12 day EMA | 39.76 | 39.73 | 39.55 |
| 20 day EMA | 38.9 | 38.79 | 38.59 |
| 35 day EMA | 38.05 | 37.94 | 37.77 |
| 50 day EMA | 37.05 | 36.93 | 36.77 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.7 | 40.6 |
| 12 day SMA | 40.19 | 40.05 | 39.79 |
| 20 day SMA | 38.58 | 38.27 | 37.86 |
| 35 day SMA | 36.64 | 36.51 | 36.32 |
| 50 day SMA | 36.74 | 36.66 | 36.56 |
| 100 day SMA | 36.22 | 36.16 | 36.09 |
| 150 day SMA | 36.86 | 36.87 | 36.88 |
| 200 day SMA | 35.57 | 35.49 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.