Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 30.08 and 31.62
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.88 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.92 (-4.39%) | 31.95 | 30.78 - 32.32 | 1.1768 times | Thu 25 June 2026 | 32.34 (1.47%) | 32.28 | 31.84 - 32.98 | 0.7937 times | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.8368 times | Tue 23 June 2026 | 30.55 (-1.86%) | 30.51 | 30.24 - 30.90 | 0.6433 times | Mon 22 June 2026 | 31.13 (-2.44%) | 31.62 | 31.03 - 32.11 | 0.7875 times | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.762 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 1.0937 times | Tue 16 June 2026 | 32.25 (1.99%) | 32.00 | 31.98 - 33.14 | 1.1698 times | Mon 15 June 2026 | 31.62 (-0.13%) | 32.48 | 31.49 - 33.20 | 1.0589 times | Fri 12 June 2026 | 31.66 (1.57%) | 31.64 | 31.19 - 32.08 | 0.6773 times | Thu 11 June 2026 | 31.17 (3.83%) | 30.52 | 29.45 - 31.19 | 0.9621 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 29.21 and 31.95
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.8279 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9932 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8929 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.101 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8814 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.138 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.3519 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.421 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.3479 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.045 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.1053 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.19 and 33.94
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.92 (-1.12%) | 30.77 | 29.45 - 33.20 | 0.7059 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9875 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8297 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7375 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9268 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8856 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0062 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4483 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9564 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5161 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4161 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.35 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.02 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.67 | 31.33 |
| 12 day EMA | 31.31 | 31.38 | 31.2 |
| 20 day EMA | 31.44 | 31.5 | 31.41 |
| 35 day EMA | 32.87 | 32.98 | 33.02 |
| 50 day EMA | 34.23 | 34.36 | 34.44 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.56 | 31.17 |
| 12 day SMA | 31.32 | 31.32 | 31.13 |
| 20 day SMA | 31.05 | 31.07 | 30.99 |
| 35 day SMA | 31.35 | 31.64 | 31.9 |
| 50 day SMA | 34.1 | 34.26 | 34.41 |
| 100 day SMA | 35.01 | 35.06 | 35.09 |
| 150 day SMA | 35.02 | 35 | 34.99 |
| 200 day SMA | 36.15 | 36.17 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.