Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 15.52 and 16.14
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.26 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.77 (3.48%) | 15.29 | 15.26 - 15.88 | 1.68 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 1.6114 times |
| Wed 16 April 2025 | 15.24 (-1.8%) | 15.32 | 14.97 - 15.49 | 0 times |
| Tue 15 April 2025 | 15.52 (0.39%) | 15.44 | 15.31 - 15.78 | 1.9418 times |
| Mon 14 April 2025 | 15.46 (-0.32%) | 15.90 | 15.26 - 15.90 | 1.6125 times |
| Fri 11 April 2025 | 15.51 (-0.45%) | 15.45 | 15.02 - 15.60 | 1.4391 times |
| Thu 10 April 2025 | 15.58 (-3.83%) | 15.55 | 15.01 - 15.86 | 1.7151 times |
| Wed 09 April 2025 | 16.20 (10.28%) | 14.41 | 14.18 - 16.32 | 3.9363 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 15.37 and 16.28
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 0.3345 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
| Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 0.3209 times |
| Wed 16 April 2025 | 15.24 (-1.74%) | 15.90 | 14.97 - 15.90 | 0.7078 times |
| Fri 11 April 2025 | 15.51 (-0.7%) | 15.02 | 14.18 - 16.47 | 2.3641 times |
| Fri 04 April 2025 | 15.62 (-12.35%) | 17.46 | 14.77 - 18.66 | 1.5314 times |
| Fri 28 March 2025 | 17.82 (-0.34%) | 18.34 | 17.59 - 18.71 | 0.8019 times |
| Fri 21 March 2025 | 17.88 (2.52%) | 17.42 | 17.28 - 18.32 | 2.3627 times |
| Fri 14 March 2025 | 17.44 (-5.37%) | 17.97 | 16.88 - 18.20 | 1.5767 times |
| Fri 07 March 2025 | 18.43 (-4.06%) | 19.78 | 17.56 - 20.20 | 1.7517 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 12.74 and 17.22
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.77 (-10.9%) | 17.65 | 14.18 - 18.66 | 0.9323 times |
| Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.2589 times |
| Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.0152 times |
| Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7587 times |
| Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0616 times |
| Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.1107 times |
| Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6917 times |
| Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.328 times |
| Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.1367 times |
| Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7064 times |
| Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.7865 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.97 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.29 | 15.31 |
| 12 day EMA | 15.64 | 15.62 | 15.69 |
| 20 day EMA | 16.1 | 16.14 | 16.23 |
| 35 day EMA | 17.05 | 17.13 | 17.24 |
| 50 day EMA | 18.03 | 18.12 | 18.24 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.24 | 15.3 |
| 12 day SMA | 15.41 | 15.4 | 15.43 |
| 20 day SMA | 16.15 | 16.29 | 16.42 |
| 35 day SMA | 16.88 | 16.96 | 17.07 |
| 50 day SMA | 17.97 | 18.09 | 18.22 |
| 100 day SMA | 20.99 | 21.09 | 21.19 |
| 150 day SMA | 20.9 | 20.92 | 20.94 |
| 200 day SMA | 20.68 | 20.7 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.