Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 34.72 and 35.38
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.9 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.12 (-1.73%) | 35.38 | 34.97 - 35.63 | 0.8453 times | Mon 29 December 2025 | 35.74 (0%) | 35.78 | 35.33 - 35.81 | 0.4877 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.4877 times | Fri 26 December 2025 | 35.99 (1.04%) | 35.47 | 35.02 - 36.15 | 0.5171 times | Wed 24 December 2025 | 35.62 (-0.06%) | 35.75 | 35.46 - 35.87 | 0.3168 times | Tue 23 December 2025 | 35.64 (-0.36%) | 35.69 | 35.13 - 35.80 | 0.7407 times | Mon 22 December 2025 | 35.77 (0.14%) | 35.31 | 35.31 - 36.26 | 0.6085 times | Fri 19 December 2025 | 35.72 (3.24%) | 34.47 | 34.47 - 35.83 | 4.2728 times | Thu 18 December 2025 | 34.60 (0.09%) | 35.30 | 34.54 - 35.59 | 0.9186 times | Wed 17 December 2025 | 34.57 (-4.26%) | 36.13 | 34.35 - 36.50 | 0.8046 times | Tue 16 December 2025 | 36.11 (0.39%) | 36.16 | 35.85 - 36.62 | 1.0236 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.63 and 35.47
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.12 (-1.73%) | 35.78 | 34.97 - 35.81 | 0.1991 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0729 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.3261 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.2209 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.2335 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.1061 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.9203 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.332 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.0756 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.5134 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2359 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.72 and 38.37
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9851 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3837 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9363 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4843 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3864 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8989 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6727 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6846 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.7924 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.7758 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6256 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.22 |
| 35 day DMA | 33.57 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.79 |
| 150 day DMA | 32.29 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.72 | 35.71 |
| 12 day EMA | 35.39 | 35.44 | 35.39 |
| 20 day EMA | 35.2 | 35.21 | 35.15 |
| 35 day EMA | 35.78 | 35.82 | 35.83 |
| 50 day EMA | 36.13 | 36.17 | 36.19 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.75 | 35.75 |
| 12 day SMA | 35.55 | 35.64 | 35.68 |
| 20 day SMA | 35.22 | 35.15 | 35.05 |
| 35 day SMA | 33.57 | 33.44 | 33.3 |
| 50 day SMA | 35.66 | 35.79 | 35.89 |
| 100 day SMA | 36.79 | 36.71 | 36.63 |
| 150 day SMA | 32.29 | 32.2 | 32.09 |
| 200 day SMA | 28.64 | 28.55 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.