RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 17.27 and 18.35
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 19.24 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 17.82 (-6.11%) | 18.87 | 17.79 - 18.87 | 0.7203 times | Tue 21 March 2023 | 18.98 (4.98%) | 18.76 | 18.72 - 19.17 | 0.7873 times | Mon 20 March 2023 | 18.08 (1.06%) | 18.33 | 17.97 - 18.95 | 0.7858 times | Fri 17 March 2023 | 17.89 (-3.87%) | 18.22 | 17.54 - 18.47 | 1.4743 times | Thu 16 March 2023 | 18.61 (5.44%) | 17.38 | 17.08 - 19.11 | 1.1692 times | Wed 15 March 2023 | 17.65 (-6.91%) | 18.26 | 17.38 - 18.66 | 1.1386 times | Tue 14 March 2023 | 18.96 (0.58%) | 19.88 | 18.16 - 20.14 | 0.9935 times | Mon 13 March 2023 | 18.85 (-7.05%) | 14.21 | 13.94 - 20.11 | 1.5215 times | Fri 10 March 2023 | 20.28 (-1.84%) | 20.34 | 19.68 - 21.08 | 0.8665 times | Thu 09 March 2023 | 20.66 (-5.06%) | 21.37 | 20.47 - 21.40 | 0.543 times | Wed 08 March 2023 | 21.76 (-2.86%) | 22.41 | 21.64 - 22.45 | 0.5261 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 17.12 and 18.5
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 17.82 (-0.39%) | 18.33 | 17.79 - 19.17 | 1.2133 times | Fri 17 March 2023 | 17.89 (-11.79%) | 14.21 | 13.94 - 20.14 | 3.3312 times | Fri 10 March 2023 | 20.28 (-13.15%) | 23.40 | 19.68 - 23.58 | 1.341 times | Fri 03 March 2023 | 23.35 (0.78%) | 23.40 | 22.67 - 23.53 | 0.7747 times | Fri 24 February 2023 | 23.17 (-2.89%) | 23.54 | 22.68 - 23.61 | 0.547 times | Fri 17 February 2023 | 23.86 (0%) | 23.60 | 23.46 - 23.89 | 0.1102 times | Fri 17 February 2023 | 23.86 (0.8%) | 23.61 | 23.45 - 24.02 | 0.5613 times | Fri 10 February 2023 | 23.67 (-1.37%) | 23.85 | 23.35 - 24.04 | 0.7838 times | Fri 03 February 2023 | 24.00 (2.56%) | 23.24 | 23.01 - 24.33 | 0.6575 times | Fri 27 January 2023 | 23.40 (3.13%) | 22.83 | 22.60 - 23.50 | 0.6799 times | Fri 20 January 2023 | 22.69 (0.98%) | 22.37 | 21.11 - 23.22 | 0.8102 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 11.06 and 20.7
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 17.82 (-23.58%) | 23.19 | 13.94 - 23.58 | 1.8431 times | Tue 28 February 2023 | 23.32 (-0.93%) | 23.33 | 22.68 - 24.33 | 0.7846 times | Tue 31 January 2023 | 23.54 (9.18%) | 21.77 | 21.11 - 23.55 | 0.8386 times | Fri 30 December 2022 | 21.56 (-7.11%) | 23.37 | 20.38 - 23.44 | 0.9133 times | Wed 30 November 2022 | 23.21 (5.74%) | 22.13 | 21.28 - 23.66 | 0.6976 times | Mon 31 October 2022 | 21.95 (9.37%) | 20.31 | 19.10 - 22.14 | 1.1979 times | Fri 30 September 2022 | 20.07 (-7.38%) | 21.47 | 19.64 - 22.80 | 1.059 times | Wed 31 August 2022 | 21.67 (2.31%) | 21.00 | 20.75 - 23.37 | 0.8454 times | Fri 29 July 2022 | 21.18 (12.96%) | 18.69 | 18.01 - 21.32 | 0.8942 times | Thu 30 June 2022 | 18.75 (-15.12%) | 22.15 | 18.18 - 22.16 | 0.9264 times | Tue 31 May 2022 | 22.09 (6.61%) | 21.07 | 19.33 - 22.23 | 0.9669 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 19.33 |
| 20 day DMA | 20.88 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.63 | 18.45 |
| 12 day EMA | 19.33 | 19.61 | 19.72 |
| 20 day EMA | 20.24 | 20.5 | 20.66 |
| 35 day EMA | 21.12 | 21.31 | 21.45 |
| 50 day EMA | 21.87 | 22.04 | 22.17 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.24 | 18.24 |
| 12 day SMA | 19.33 | 19.79 | 20.15 |
| 20 day SMA | 20.88 | 21.14 | 21.35 |
| 35 day SMA | 22.1 | 22.27 | 22.4 |
| 50 day SMA | 22.3 | 22.39 | 22.45 |
| 100 day SMA | 22.19 | 22.23 | 22.26 |
| 150 day SMA | 21.88 | 21.9 | 21.92 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.