Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 21.44 and 22.15
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.28 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.73 (1.45%) | 21.21 | 21.14 - 21.85 | 0.8674 times |
| Fri 28 March 2025 | 21.42 (-3.69%) | 21.80 | 21.28 - 22.03 | 0.4879 times |
| Wed 26 March 2025 | 22.24 (-0.13%) | 22.51 | 22.20 - 22.86 | 0.6388 times |
| Mon 24 March 2025 | 22.27 (2.58%) | 21.93 | 21.91 - 22.37 | 0.629 times |
| Fri 21 March 2025 | 21.71 (0.14%) | 21.51 | 21.29 - 21.79 | 3.6941 times |
| Thu 20 March 2025 | 21.68 (-0.32%) | 21.50 | 21.46 - 21.95 | 0.7405 times |
| Wed 19 March 2025 | 21.75 (1.26%) | 21.48 | 21.40 - 21.96 | 0.6576 times |
| Tue 18 March 2025 | 21.48 (-0.28%) | 21.53 | 21.24 - 21.57 | 0.9418 times |
| Mon 17 March 2025 | 21.54 (0.51%) | 21.35 | 21.15 - 21.59 | 0.7823 times |
| Fri 14 March 2025 | 21.43 (2.83%) | 21.17 | 21.05 - 21.46 | 0.5606 times |
| Thu 13 March 2025 | 20.84 (-1.04%) | 21.24 | 20.80 - 21.38 | 0.6618 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 21.44 and 22.15
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.73 (1.45%) | 21.21 | 21.14 - 21.85 | 0.2431 times |
| Fri 28 March 2025 | 21.42 (-1.34%) | 21.93 | 21.28 - 22.86 | 0.4921 times |
| Fri 21 March 2025 | 21.71 (1.31%) | 21.35 | 21.15 - 21.96 | 1.9104 times |
| Fri 14 March 2025 | 21.43 (-2.9%) | 21.69 | 20.68 - 22.02 | 1.2645 times |
| Fri 07 March 2025 | 22.07 (-6.92%) | 23.56 | 21.46 - 23.78 | 1.3156 times |
| Fri 28 February 2025 | 23.71 (1.37%) | 23.48 | 23.21 - 23.81 | 1.0872 times |
| Fri 21 February 2025 | 23.39 (-3.82%) | 24.38 | 23.35 - 24.71 | 0.8226 times |
| Fri 14 February 2025 | 24.32 (-0.53%) | 24.49 | 23.83 - 24.50 | 0.8893 times |
| Fri 07 February 2025 | 24.45 (-0.77%) | 23.94 | 23.69 - 24.70 | 0.8121 times |
| Fri 31 January 2025 | 24.64 (0.69%) | 24.61 | 24.38 - 25.25 | 1.1631 times |
| Fri 24 January 2025 | 24.47 (1.12%) | 24.26 | 24.06 - 24.84 | 0.864 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 19.66 and 22.76
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 1.1813 times |
| Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.8164 times |
| Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2096 times |
| Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.8202 times |
| Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.9176 times |
| Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.081 times |
| Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.8868 times |
| Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9831 times |
| Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.2312 times |
| Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.8727 times |
| Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.8444 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.28 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.97 |
| 12 day EMA | 21.81 | 21.83 | 21.91 |
| 20 day EMA | 22.05 | 22.08 | 22.15 |
| 35 day EMA | 22.54 | 22.59 | 22.66 |
| 50 day EMA | 23.2 | 23.26 | 23.33 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.86 | 21.93 |
| 12 day SMA | 21.6 | 21.53 | 21.54 |
| 20 day SMA | 21.85 | 21.93 | 22.03 |
| 35 day SMA | 22.78 | 22.85 | 22.93 |
| 50 day SMA | 23.28 | 23.34 | 23.39 |
| 100 day SMA | 24.04 | 24.06 | 24.09 |
| 150 day SMA | 23.65 | 23.65 | 23.64 |
| 200 day SMA | 22.84 | 22.83 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.