RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.14 and 29.53

Daily Target 128.84
Daily Target 229.05
Daily Target 329.226666666667
Daily Target 429.44
Daily Target 529.62

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.27 (1.32%) 29.15 29.01 - 29.40 0.9991 times
Thu 11 June 2026 28.89 (1.08%) 28.71 28.41 - 29.01 1.1335 times
Wed 10 June 2026 28.58 (-0.07%) 28.66 28.47 - 29.12 0.9989 times
Tue 09 June 2026 28.60 (0.07%) 28.74 28.10 - 29.27 1.3838 times
Mon 08 June 2026 28.58 (0.14%) 28.67 28.46 - 28.86 0.6396 times
Fri 05 June 2026 28.54 (0.42%) 28.48 28.24 - 28.67 0.9402 times
Thu 04 June 2026 28.42 (3.72%) 27.52 27.40 - 28.46 0.6587 times
Wed 03 June 2026 27.40 (-2.25%) 27.79 27.32 - 27.84 1.0849 times
Tue 02 June 2026 28.03 (2.52%) 27.15 27.12 - 28.18 1.1053 times
Mon 01 June 2026 27.34 (-2.36%) 27.42 27.17 - 27.76 1.0559 times
Fri 29 May 2026 28.00 (0.61%) 27.90 27.66 - 28.12 1.3565 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.69 and 29.99

Weekly Target 127.62
Weekly Target 228.45
Weekly Target 328.923333333333
Weekly Target 429.75
Weekly Target 530.22

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1317 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0636 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.027 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0392 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5434 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.7999 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.425 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6741 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8804 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.4157 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.1927 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 28.2 and 30.48

Monthly Target 126.32
Monthly Target 227.79
Monthly Target 328.596666666667
Monthly Target 430.07
Monthly Target 530.88

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 12 June 2026 29.27 (4.54%) 27.42 27.12 - 29.40 0.3182 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7189 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.641 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9548 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8873 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9929 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.701 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.973 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5234 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2895 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.033 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.29
20 day DMA 27.97
35 day DMA 27.88
50 day DMA 27.86
100 day DMA 27.86
150 day DMA 27.48
200 day DMA 27.07

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.628.45
12 day EMA28.4328.2828.17
20 day EMA28.1928.0827.99
35 day EMA27.9627.8827.82
50 day EMA27.7927.7327.68

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.6428.54
12 day SMA28.2928.1928.14
20 day SMA27.9727.8427.73
35 day SMA27.8827.8427.82
50 day SMA27.8627.827.75
100 day SMA27.8627.8627.84
150 day SMA27.4827.4527.42
200 day SMA27.0727.0627.05
Back to top | Use Dark Theme