RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.71 and 27.91

Daily Target 127.55
Daily Target 227.67
Daily Target 327.75
Daily Target 427.87
Daily Target 527.95

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 27.79 (0.22%) 27.73 27.63 - 27.83 0.4912 times
Wed 24 December 2025 27.73 (0.65%) 27.63 27.47 - 27.86 0.4681 times
Tue 23 December 2025 27.55 (-0.97%) 27.80 27.52 - 27.86 0.6912 times
Mon 22 December 2025 27.82 (0.58%) 27.65 27.65 - 27.98 0.6595 times
Fri 19 December 2025 27.66 (0.62%) 27.49 27.45 - 27.72 1.967 times
Thu 18 December 2025 27.49 (-0.29%) 27.64 27.29 - 27.95 1.3488 times
Wed 17 December 2025 27.57 (0.22%) 27.63 27.53 - 27.87 1.224 times
Tue 16 December 2025 27.51 (0.44%) 27.49 27.21 - 27.63 1.0708 times
Mon 15 December 2025 27.39 (-0.76%) 27.90 27.38 - 27.97 1.2235 times
Fri 12 December 2025 27.60 (-0.86%) 27.98 27.48 - 27.98 0.8559 times
Thu 11 December 2025 27.84 (1.68%) 27.35 27.30 - 27.95 1.1649 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.63 and 28.14

Weekly Target 127.24
Weekly Target 227.51
Weekly Target 327.746666666667
Weekly Target 428.02
Weekly Target 528.26

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.3266 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 0.9661 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 0.7929 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.7455 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.5109 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.1892 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 1.2033 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 1.3291 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.3233 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 2.6131 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 3.5219 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.34 and 29.44

Monthly Target 123.78
Monthly Target 225.79
Monthly Target 326.883333333333
Monthly Target 428.89
Monthly Target 529.98

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 27.79 (9.19%) 25.00 24.88 - 27.98 0.6606 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9875 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5847 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3209 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0581 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9899 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6179 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4506 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6993 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6307 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4359 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.61
20 day DMA 26.96
35 day DMA 26.03
50 day DMA 25.46
100 day DMA 25.87
150 day DMA 25.06
200 day DMA 23.96

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6427.59
12 day EMA27.3927.3227.25
20 day EMA26.9826.926.81
35 day EMA26.3626.2826.19
50 day EMA25.6725.5825.49

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6527.62
12 day SMA27.6127.527.38
20 day SMA26.9626.8426.73
35 day SMA26.0325.9425.83
50 day SMA25.4625.425.35
100 day SMA25.8725.8525.83
150 day SMA25.0625.0324.99
200 day SMA23.9623.9323.9
Back to top | Use Dark Theme