Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 28.22 and 28.66
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.01 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (0.04%) | 28.77 | 28.39 - 28.83 | 1.0052 times | Wed 16 September 2026 | 28.47 (-4.08%) | 29.57 | 28.08 - 29.67 | 1.4522 times | Tue 15 September 2026 | 29.68 (-1.17%) | 30.08 | 29.67 - 30.28 | 1.3454 times | Mon 14 September 2026 | 30.03 (-0.33%) | 30.23 | 29.88 - 30.41 | 0.8033 times | Fri 11 September 2026 | 30.13 (0.6%) | 30.30 | 29.68 - 30.40 | 1.0194 times | Thu 10 September 2026 | 29.95 (0.2%) | 30.01 | 29.56 - 30.01 | 0.8269 times | Wed 09 September 2026 | 29.89 (-0.6%) | 29.90 | 29.76 - 30.21 | 0.8394 times | Tue 08 September 2026 | 30.07 (-1.15%) | 30.25 | 30.06 - 30.44 | 0.9682 times | Fri 04 September 2026 | 30.42 (-0.07%) | 30.27 | 30.20 - 30.63 | 0.8625 times | Thu 03 September 2026 | 30.44 (1.7%) | 29.97 | 29.97 - 30.49 | 0.8775 times | Wed 02 September 2026 | 29.93 (2.19%) | 29.51 | 29.40 - 30.26 | 0.9688 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.12 and 29.45
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (-5.48%) | 30.23 | 28.08 - 30.41 | 0.9545 times | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.7572 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 1.0066 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 1.0449 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 1.0838 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.8526 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.3269 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 1.0953 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.2156 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.6627 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.6081 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.01 and 29.56
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (-4.69%) | 29.55 | 28.08 - 30.63 | 0.3816 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.7119 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9536 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0441 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 1.0144 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.9045 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3473 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2522 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.4011 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9892 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3731 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.44 | 29.93 |
| 12 day EMA | 29.63 | 29.84 | 30.09 |
| 20 day EMA | 29.95 | 30.11 | 30.28 |
| 35 day EMA | 30.26 | 30.36 | 30.47 |
| 50 day EMA | 30.59 | 30.68 | 30.77 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.65 | 29.94 |
| 12 day SMA | 29.73 | 29.85 | 30 |
| 20 day SMA | 30 | 30.1 | 30.27 |
| 35 day SMA | 30.63 | 30.7 | 30.78 |
| 50 day SMA | 30.78 | 30.82 | 30.84 |
| 100 day SMA | 29.63 | 29.63 | 29.63 |
| 150 day SMA | 28.88 | 28.88 | 28.89 |
| 200 day SMA | 28.71 | 28.7 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.