RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.04 and 28.65

Daily Target 127.55
Daily Target 227.91
Daily Target 328.163333333333
Daily Target 428.52
Daily Target 528.77

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 27 April 2026 28.26 (1.8%) 27.81 27.81 - 28.42 0.6534 times
Fri 24 April 2026 27.76 (-2.25%) 28.34 27.70 - 28.39 0.7021 times
Thu 23 April 2026 28.40 (0.67%) 28.28 27.98 - 28.53 0.8185 times
Wed 22 April 2026 28.21 (-0.49%) 28.55 28.08 - 28.55 0.7367 times
Tue 21 April 2026 28.35 (0.14%) 28.30 28.11 - 28.71 0.736 times
Mon 20 April 2026 28.31 (0.64%) 27.99 27.71 - 28.42 0.9163 times
Fri 17 April 2026 28.13 (0.75%) 28.46 27.73 - 28.65 1.4189 times
Thu 16 April 2026 27.92 (0.25%) 27.90 27.63 - 28.09 1.7274 times
Wed 15 April 2026 27.85 (0.36%) 27.81 27.57 - 28.09 1.2754 times
Tue 14 April 2026 27.75 (-0.29%) 27.80 27.32 - 27.89 1.0152 times
Mon 13 April 2026 27.83 (1.2%) 27.14 27.14 - 27.87 0.8502 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.04 and 28.65

Weekly Target 127.55
Weekly Target 227.91
Weekly Target 328.163333333333
Weekly Target 428.52
Weekly Target 528.77

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 27 April 2026 28.26 (1.8%) 27.81 27.81 - 28.42 0.1191 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.7128 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.1462 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 0.9656 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8179 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3822 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7776 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.5003 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1663 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.4119 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8573 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.01 and 29.97

Monthly Target 124.61
Monthly Target 226.44
Monthly Target 327.573333333333
Monthly Target 429.4
Monthly Target 530.53

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 27 April 2026 28.26 (8.19%) 26.37 25.75 - 28.71 0.5344 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.8756 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8138 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9106 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6429 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.8923 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3142 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.1826 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9473 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.8863 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5532 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.02
20 day DMA 27.47
35 day DMA 26.73
50 day DMA 27.39
100 day DMA 27.76
150 day DMA 26.89
200 day DMA 26.66

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.0828.24
12 day EMA27.927.8427.86
20 day EMA27.6527.5927.57
35 day EMA27.7227.6927.69
50 day EMA27.7327.7127.71

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2128.28
12 day SMA28.0228.0127.99
20 day SMA27.4727.3227.2
35 day SMA26.7326.7226.72
50 day SMA27.3927.4227.48
100 day SMA27.7627.7427.71
150 day SMA26.8926.8826.87
200 day SMA26.6626.6426.63
Back to top | Use Dark Theme