RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 18.37 and 18.93

Daily Target 118.19
Daily Target 218.55
Daily Target 318.753333333333
Daily Target 419.11
Daily Target 519.31

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 19 April 2024 18.90 (-0.53%) 18.95 18.40 - 18.96 2.2373 times
Thu 18 April 2024 19.00 (0.74%) 18.89 18.83 - 19.19 1.165 times
Wed 17 April 2024 18.86 (0.27%) 18.98 18.69 - 19.04 1.0018 times
Tue 16 April 2024 18.81 (-2.13%) 19.00 18.66 - 19.08 0.8982 times
Mon 15 April 2024 19.22 (0.16%) 19.38 19.09 - 19.65 0.86 times
Fri 12 April 2024 19.19 (-1.13%) 19.05 18.94 - 19.30 0.7782 times
Thu 11 April 2024 19.41 (-1.37%) 19.72 19.20 - 19.76 0.9994 times
Wed 10 April 2024 19.68 (-4.88%) 20.29 19.54 - 20.30 0.8287 times
Tue 09 April 2024 20.69 (1.42%) 20.50 20.36 - 20.69 0.6597 times
Mon 08 April 2024 20.40 (1.24%) 20.25 20.18 - 20.57 0.5717 times
Fri 05 April 2024 20.15 (0.45%) 19.94 19.79 - 20.19 0.4327 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 18.03 and 19.28

Weekly Target 117.73
Weekly Target 218.32
Weekly Target 318.983333333333
Weekly Target 419.57
Weekly Target 520.23

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 19 April 2024 18.90 (-1.51%) 19.38 18.40 - 19.65 1.2618 times
Fri 12 April 2024 19.19 (-4.76%) 20.25 18.94 - 20.69 0.7858 times
Fri 05 April 2024 20.15 (-4.23%) 21.06 19.79 - 21.06 0.6737 times
Thu 28 March 2024 21.04 (5.94%) 19.91 19.85 - 21.08 0.625 times
Fri 22 March 2024 19.86 (4.25%) 19.26 18.99 - 20.35 0.8765 times
Fri 15 March 2024 19.05 (-3.25%) 19.62 18.67 - 19.77 1.7067 times
Fri 08 March 2024 19.69 (5.92%) 19.00 18.81 - 19.89 1.1993 times
Fri 01 March 2024 18.59 (1.7%) 18.22 18.12 - 18.87 0.9984 times
Fri 23 February 2024 18.28 (-1.08%) 18.32 17.76 - 18.61 0.8898 times
Fri 16 February 2024 18.48 (2.67%) 18.05 17.61 - 18.83 0.9829 times
Fri 09 February 2024 18.00 (-1.64%) 18.11 17.42 - 18.14 1.2702 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 17.32 and 19.98

Monthly Target 116.79
Monthly Target 217.85
Monthly Target 319.453333333333
Monthly Target 420.51
Monthly Target 522.11

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 19 April 2024 18.90 (-10.17%) 21.06 18.40 - 21.06 0.604 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.0204 times
Thu 29 February 2024 18.63 (-0.21%) 18.71 17.42 - 18.87 1.041 times
Wed 31 January 2024 18.67 (-3.66%) 19.15 17.52 - 19.70 1.1333 times
Fri 29 December 2023 19.38 (16.19%) 16.62 16.60 - 19.78 1.055 times
Thu 30 November 2023 16.68 (14.8%) 14.50 14.37 - 16.81 0.8852 times
Tue 31 October 2023 14.53 (-15.52%) 17.08 13.72 - 17.13 1.5313 times
Fri 29 September 2023 17.20 (-6.22%) 18.55 16.62 - 18.81 1.0118 times
Thu 31 August 2023 18.34 (-9.97%) 20.26 18.18 - 21.02 0.9261 times
Mon 31 July 2023 20.37 (14.31%) 17.84 17.57 - 20.68 0.7917 times
Fri 30 June 2023 17.82 (3.18%) 17.37 16.77 - 18.80 1.1513 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.53
20 day DMA 19.85
35 day DMA 19.64
50 day DMA 19.24
100 day DMA 18.9
150 day DMA 17.91
200 day DMA 18.24

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.119.15
12 day EMA19.3719.4519.53
20 day EMA19.519.5619.62
35 day EMA19.3619.3919.41
50 day EMA19.1119.1219.13

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0219.1
12 day SMA19.5319.6419.76
20 day SMA19.8519.9119.95
35 day SMA19.6419.6319.62
50 day SMA19.2419.2219.2
100 day SMA18.918.8718.84
150 day SMA17.9117.917.89
200 day SMA18.2418.2418.24
Back to top | Use Dark Theme