RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.77 and 27.43

Daily Target 126.23
Daily Target 226.64
Daily Target 326.893333333333
Daily Target 427.3
Daily Target 527.55

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9561 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 0.9984 times
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7463 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.9288 times
Mon 02 March 2026 27.97 (0.5%) 27.06 27.06 - 28.20 0.8941 times
Fri 27 February 2026 27.83 (-5.21%) 28.90 27.61 - 28.99 1.4431 times
Thu 26 February 2026 29.36 (1.24%) 29.12 29.06 - 29.67 0.9047 times
Wed 25 February 2026 29.00 (1.97%) 28.71 28.59 - 29.12 1.0957 times
Tue 24 February 2026 28.44 (-0.94%) 28.63 28.28 - 28.85 1.0483 times
Mon 23 February 2026 28.71 (-4.49%) 29.86 28.49 - 30.16 0.9846 times
Fri 20 February 2026 30.06 (1.14%) 29.71 29.33 - 30.09 1.0249 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.91 and 27.62

Weekly Target 125.53
Weekly Target 226.29
Weekly Target 327.243333333333
Weekly Target 428
Weekly Target 528.95

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.016 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.23 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7468 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1703 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 0.9885 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.1822 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2257 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0466 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2407 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.1532 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.3494 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.91 and 27.62

Monthly Target 125.53
Monthly Target 226.29
Monthly Target 327.243333333333
Monthly Target 428
Monthly Target 528.95

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 0.2051 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8718 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9755 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6887 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9559 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4791 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2669 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0149 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9495 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5926 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4322 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.45
20 day DMA 29.15
35 day DMA 28.98
50 day DMA 28.7
100 day DMA 27.02
150 day DMA 26.79
200 day DMA 25.92

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.9828.1
12 day EMA28.2828.5128.65
20 day EMA28.6128.7828.89
35 day EMA28.6328.7228.78
50 day EMA28.5128.5728.6

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8228.15
12 day SMA28.4528.7128.88
20 day SMA29.1529.3529.49
35 day SMA28.9829.0229.03
50 day SMA28.728.7128.71
100 day SMA27.022726.98
150 day SMA26.7926.7826.77
200 day SMA25.9225.925.87
Back to top | Use Dark Theme