Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 72.24 and 72.58
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 72.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.51 (0.44%) | 72.65 | 72.31 - 72.65 | 1.3149 times |
| Tue 17 June 2025 | 72.19 (-0.89%) | 72.73 | 72.19 - 72.73 | 0.8304 times |
| Fri 13 June 2025 | 72.84 (-0.71%) | 72.63 | 72.57 - 73.00 | 2.6298 times |
| Thu 12 June 2025 | 73.36 (0.62%) | 73.34 | 73.33 - 73.46 | 0.9689 times |
| Wed 11 June 2025 | 72.91 (0.15%) | 73.01 | 72.91 - 73.01 | 2.0069 times |
| Tue 10 June 2025 | 72.80 (0.01%) | 72.90 | 72.80 - 72.93 | 0.519 times |
| Mon 09 June 2025 | 72.79 (0.04%) | 72.89 | 72.79 - 73.01 | 0.4498 times |
| Fri 06 June 2025 | 72.76 (0.62%) | 72.52 | 72.52 - 72.76 | 0.3114 times |
| Thu 05 June 2025 | 72.31 (0.08%) | 72.41 | 72.23 - 72.41 | 0.519 times |
| Wed 04 June 2025 | 72.25 (0%) | 72.25 | 72.25 - 72.41 | 0.4498 times |
| Tue 03 June 2025 | 72.25 (-0.51%) | 72.09 | 72.09 - 72.25 | 1.4533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 72.08 and 72.62
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.51 (-0.45%) | 72.73 | 72.19 - 72.73 | 0.2388 times |
| Fri 13 June 2025 | 72.84 (0.11%) | 72.89 | 72.57 - 73.46 | 0.732 times |
| Fri 06 June 2025 | 72.76 (1.38%) | 71.92 | 71.92 - 72.76 | 0.3506 times |
| Fri 30 May 2025 | 71.77 (0.6%) | 71.92 | 71.22 - 71.94 | 0.7782 times |
| Fri 23 May 2025 | 71.34 (1.11%) | 70.75 | 70.75 - 71.69 | 0.9053 times |
| Fri 16 May 2025 | 70.56 (0.89%) | 69.95 | 69.80 - 70.56 | 2.0456 times |
| Fri 09 May 2025 | 69.94 (0.06%) | 69.97 | 69.57 - 70.17 | 0.6511 times |
| Fri 02 May 2025 | 69.90 (2.67%) | 68.20 | 67.84 - 69.90 | 3.3554 times |
| Fri 25 April 2025 | 68.08 (3.01%) | 66.25 | 65.53 - 68.08 | 0.7243 times |
| Thu 17 April 2025 | 66.09 (1.52%) | 65.46 | 65.02 - 66.28 | 0.2187 times |
| Wed 16 April 2025 | 65.10 (0%) | 65.46 | 65.02 - 65.68 | 0.0987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 72.22 and 73.76
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 72.51 (1.03%) | 71.92 | 71.92 - 73.46 | 0.2481 times |
| Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 0.9397 times |
| Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.4564 times |
| Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 2.8546 times |
| Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3443 times |
| Fri 31 January 2025 | 63.82 (3.84%) | 61.45 | 60.75 - 64.76 | 2.0391 times |
| Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.3772 times |
| Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 0.9606 times |
| Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.3675 times |
| Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.4124 times |
| Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 1.6553 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.16 |
| 35 day DMA | 71.18 |
| 50 day DMA | 69.51 |
| 100 day DMA | 67.51 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.66 | 72.9 |
| 12 day EMA | 72.45 | 72.44 | 72.48 |
| 20 day EMA | 71.97 | 71.91 | 71.88 |
| 35 day EMA | 70.63 | 70.52 | 70.42 |
| 50 day EMA | 69.25 | 69.12 | 68.99 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.82 | 72.94 |
| 12 day SMA | 72.63 | 72.57 | 72.53 |
| 20 day SMA | 72.16 | 72.09 | 72.01 |
| 35 day SMA | 71.18 | 71.07 | 70.95 |
| 50 day SMA | 69.51 | 69.24 | 68.99 |
| 100 day SMA | 67.51 | 67.41 | 67.33 |
| 150 day SMA | 65.89 | 65.83 | 65.78 |
| 200 day SMA | 66.08 | 66.05 | 66.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.