Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 83.07 and 83.29
| Daily Target 1 | 83.03 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.18 (0.65%) | 83.26 | 83.17 - 83.39 | 0.543 times | Wed 21 January 2026 | 82.64 (1.19%) | 82.25 | 82.25 - 82.68 | 0.4751 times | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 1.5158 times | Fri 16 January 2026 | 82.77 (0.05%) | 82.77 | 82.57 - 82.82 | 2.8054 times | Thu 15 January 2026 | 82.73 (-0.27%) | 82.74 | 82.70 - 83.22 | 0.6561 times | Wed 14 January 2026 | 82.95 (1.04%) | 82.65 | 82.65 - 82.95 | 0.6561 times | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 0.8371 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.4299 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.1765 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 0.905 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 0.9729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 82.41 and 84.17
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.18 (0.5%) | 81.73 | 81.63 - 83.39 | 0.7245 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.5395 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.229 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5433 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6792 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.1643 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.7956 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.9056 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4657 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.9534 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 4.3273 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 82.11 and 84.46
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.18 (3.32%) | 81.29 | 81.04 - 83.39 | 0.6224 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6919 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3031 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6592 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.8781 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6762 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7703 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.6841 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.4567 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.2579 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.4255 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.77 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.86 |
| 100 day DMA | 78.41 |
| 150 day DMA | 76.88 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.39 | 82.27 |
| 12 day EMA | 82.24 | 82.07 | 81.97 |
| 20 day EMA | 81.74 | 81.59 | 81.48 |
| 35 day EMA | 80.86 | 80.72 | 80.61 |
| 50 day EMA | 79.92 | 79.79 | 79.67 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.55 | 82.44 |
| 12 day SMA | 82.29 | 82.21 | 82.11 |
| 20 day SMA | 81.77 | 81.61 | 81.46 |
| 35 day SMA | 80.77 | 80.64 | 80.53 |
| 50 day SMA | 79.86 | 79.75 | 79.64 |
| 100 day SMA | 78.41 | 78.34 | 78.28 |
| 150 day SMA | 76.88 | 76.8 | 76.74 |
| 200 day SMA | 74.97 | 74.85 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.