Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 61.43 and 61.85
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.763333333333 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (-0.06%) | 61.87 | 61.60 - 62.02 | 1.2289 times | Wed 17 April 2024 | 61.71 (0.39%) | 61.90 | 61.61 - 61.91 | 0.6988 times | Tue 16 April 2024 | 61.47 (-1.13%) | 61.59 | 61.46 - 61.64 | 2.1928 times | Mon 15 April 2024 | 62.17 (-0.21%) | 63.04 | 62.06 - 63.04 | 0.7229 times | Fri 12 April 2024 | 62.30 (-1.56%) | 62.81 | 62.27 - 62.87 | 1.5181 times | Thu 11 April 2024 | 63.29 (0.16%) | 62.79 | 62.79 - 63.31 | 0.5783 times | Wed 10 April 2024 | 63.19 (-1.36%) | 63.11 | 63.09 - 63.19 | 0.5301 times | Tue 09 April 2024 | 64.06 (-0.08%) | 64.38 | 63.89 - 64.38 | 1.012 times | Mon 08 April 2024 | 64.11 (0.6%) | 64.15 | 63.98 - 64.17 | 0.5783 times | Fri 05 April 2024 | 63.73 (0.05%) | 63.51 | 63.51 - 63.84 | 0.9398 times | Thu 04 April 2024 | 63.70 (-0.55%) | 64.31 | 63.70 - 64.54 | 1.494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 60.78 and 62.36
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.056666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (-1.01%) | 63.04 | 61.46 - 63.04 | 1.3814 times | Fri 12 April 2024 | 62.30 (-2.24%) | 64.15 | 62.27 - 64.38 | 1.2027 times | Fri 05 April 2024 | 63.73 (-0.84%) | 63.97 | 63.47 - 64.54 | 1.2509 times | Thu 28 March 2024 | 64.27 (0.85%) | 63.92 | 63.76 - 64.29 | 0.5292 times | Fri 22 March 2024 | 63.73 (0.39%) | 63.62 | 63.51 - 64.33 | 0.6598 times | Fri 15 March 2024 | 63.48 (-0.78%) | 63.39 | 63.24 - 63.96 | 1.5739 times | Fri 08 March 2024 | 63.98 (1.46%) | 62.83 | 62.65 - 64.42 | 0.5361 times | Fri 01 March 2024 | 63.06 (0.59%) | 62.66 | 62.13 - 63.06 | 0.9416 times | Fri 23 February 2024 | 62.69 (1.29%) | 62.08 | 61.86 - 62.72 | 0.701 times | Fri 16 February 2024 | 61.89 (1.16%) | 61.31 | 60.15 - 62.05 | 1.2234 times | Fri 09 February 2024 | 61.18 (-0.47%) | 60.62 | 60.62 - 61.34 | 1.0928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 60.03 and 63.11
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (-4.05%) | 63.97 | 61.46 - 64.54 | 0.6953 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.6267 times | Thu 29 February 2024 | 62.39 (1.51%) | 61.72 | 60.15 - 62.72 | 0.8136 times | Wed 31 January 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 62.06 | 0.8336 times | Fri 29 December 2023 | 61.19 (5.5%) | 58.06 | 57.94 - 61.43 | 1.2572 times | Thu 30 November 2023 | 58.00 (7.91%) | 53.93 | 53.83 - 58.16 | 1.3139 times | Tue 31 October 2023 | 53.75 (-3.29%) | 55.34 | 52.98 - 56.18 | 0.8275 times | Fri 29 September 2023 | 55.58 (-3.15%) | 57.52 | 55.10 - 57.98 | 0.6816 times | Thu 31 August 2023 | 57.39 (-2.81%) | 58.47 | 55.68 - 58.54 | 1.4479 times | Mon 31 July 2023 | 59.05 (3.32%) | 57.23 | 55.40 - 59.27 | 1.5027 times | Fri 30 June 2023 | 57.15 (2.68%) | 56.17 | 56.13 - 59.42 | 1.0778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.63 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.15 | 62.37 |
| 12 day EMA | 62.63 | 62.8 | 63 |
| 20 day EMA | 62.93 | 63.06 | 63.2 |
| 35 day EMA | 62.9 | 62.97 | 63.04 |
| 50 day EMA | 62.69 | 62.73 | 62.77 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.19 | 62.48 |
| 12 day SMA | 62.95 | 63.12 | 63.31 |
| 20 day SMA | 63.34 | 63.47 | 63.57 |
| 35 day SMA | 63.41 | 63.42 | 63.44 |
| 50 day SMA | 62.91 | 62.91 | 62.89 |
| 100 day SMA | 61.63 | 61.59 | 61.55 |
| 150 day SMA | 59.6 | 59.57 | 59.54 |
| 200 day SMA | 59.07 | 59.05 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.