Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 88.44 and 88.92
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 88.546666666667 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.58 (0.49%) | 88.29 | 88.29 - 88.77 | 0.506 times | Thu 11 June 2026 | 88.15 (2.75%) | 87.01 | 86.66 - 88.15 | 1.3976 times | Wed 10 June 2026 | 85.79 (-0.6%) | 86.41 | 85.79 - 86.41 | 0.3855 times | Tue 09 June 2026 | 86.31 (0.21%) | 87.04 | 85.50 - 87.06 | 0.5301 times | Mon 08 June 2026 | 86.13 (1.07%) | 86.43 | 86.13 - 86.43 | 1.0602 times | Fri 05 June 2026 | 85.22 (-2.25%) | 86.32 | 85.22 - 86.34 | 2.1446 times | Thu 04 June 2026 | 87.18 (1.02%) | 86.99 | 86.84 - 87.23 | 0.4337 times | Wed 03 June 2026 | 86.30 (-0.69%) | 86.75 | 86.28 - 86.75 | 0.6506 times | Tue 02 June 2026 | 86.90 (0.7%) | 86.54 | 86.54 - 86.95 | 0.5301 times | Mon 01 June 2026 | 86.30 (-0.47%) | 85.96 | 85.93 - 86.43 | 2.3614 times | Fri 29 May 2026 | 86.71 (-0.13%) | 87.10 | 86.71 - 87.10 | 1.8313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87.04 and 90.31
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.616666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 1.0502 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.6569 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.2003 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.2655 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.1481 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4566 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.7241 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6067 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 0.998 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.8937 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.2133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.9 and 90.45
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.58 (2.16%) | 85.96 | 85.22 - 88.77 | 0.5753 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0646 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8012 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8372 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0605 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2947 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8553 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6108 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8149 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0854 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8359 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.62 |
| 35 day DMA | 86.4 |
| 50 day DMA | 86.2 |
| 100 day DMA | 85.47 |
| 150 day DMA | 83.53 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.78 | 86.09 |
| 12 day EMA | 86.89 | 86.58 | 86.3 |
| 20 day EMA | 86.69 | 86.49 | 86.31 |
| 35 day EMA | 86.29 | 86.15 | 86.03 |
| 50 day EMA | 85.91 | 85.8 | 85.7 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 86.32 | 86.13 |
| 12 day SMA | 86.7 | 86.56 | 86.46 |
| 20 day SMA | 86.62 | 86.53 | 86.46 |
| 35 day SMA | 86.4 | 86.3 | 86.21 |
| 50 day SMA | 86.2 | 86.09 | 85.99 |
| 100 day SMA | 85.47 | 85.4 | 85.35 |
| 150 day SMA | 83.53 | 83.45 | 83.38 |
| 200 day SMA | 81.87 | 81.81 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.