Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 81.27 and 81.36
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 81.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.1515 times | Thu 12 March 2026 | 82.13 (-1.62%) | 82.33 | 81.83 - 82.37 | 1 times | Wed 11 March 2026 | 83.48 (0.2%) | 83.42 | 83.14 - 83.48 | 0.7576 times | Mon 09 March 2026 | 83.31 (0.6%) | 81.65 | 81.44 - 83.31 | 1.6061 times | Fri 06 March 2026 | 82.81 (-0.52%) | 81.91 | 81.81 - 83.07 | 1.8788 times | Thu 05 March 2026 | 83.24 (-2.3%) | 84.02 | 82.83 - 84.02 | 1.2424 times | Wed 04 March 2026 | 85.20 (1.14%) | 84.72 | 84.59 - 85.20 | 0.9394 times | Tue 03 March 2026 | 84.24 (-2.86%) | 82.69 | 82.69 - 84.30 | 1.2424 times | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.5758 times | Fri 27 February 2026 | 88.18 (-0.54%) | 88.31 | 88.14 - 88.31 | 0.6061 times | Thu 26 February 2026 | 88.66 (-0.27%) | 88.70 | 88.30 - 88.71 | 1.6061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 80.23 and 82.4
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.643 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.0754 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 0.9146 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.5931 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.122 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.2306 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.3803 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.8016 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9202 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3193 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 78.61 and 84.02
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-7.79%) | 86.55 | 81.31 - 86.72 | 0.4392 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0838 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3232 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8741 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6462 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8328 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1093 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8543 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9731 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8642 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.8403 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.03 |
| 50 day DMA | 84.86 |
| 100 day DMA | 81.65 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.27 | 83.84 |
| 12 day EMA | 84.09 | 84.6 | 85.05 |
| 20 day EMA | 84.83 | 85.2 | 85.52 |
| 35 day EMA | 84.73 | 84.93 | 85.1 |
| 50 day EMA | 84.3 | 84.42 | 84.51 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.99 | 83.61 |
| 12 day SMA | 84.85 | 85.38 | 85.83 |
| 20 day SMA | 85.9 | 86.19 | 86.5 |
| 35 day SMA | 86.03 | 86.09 | 86.1 |
| 50 day SMA | 84.86 | 84.85 | 84.82 |
| 100 day SMA | 81.65 | 81.61 | 81.55 |
| 150 day SMA | 79.95 | 79.9 | 79.85 |
| 200 day SMA | 78.14 | 78.09 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.