Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 82.57 and 83.37
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.793333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.2225 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 0.4069 times | Wed 04 March 2026 | 84.65 (0.4%) | 84.16 | 84.14 - 84.87 | 7.1583 times | Tue 03 March 2026 | 84.31 (-3.8%) | 83.65 | 82.82 - 84.49 | 0.1462 times | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.4387 times | Fri 27 February 2026 | 88.93 (-0.17%) | 88.44 | 88.44 - 88.93 | 0.3433 times | Thu 26 February 2026 | 89.08 (-0.88%) | 89.58 | 88.50 - 89.58 | 0.1017 times | Wed 25 February 2026 | 89.87 (1.23%) | 89.92 | 89.64 - 89.93 | 0.6993 times | Tue 24 February 2026 | 88.78 (1.31%) | 88.68 | 88.68 - 88.96 | 0.2161 times | Mon 23 February 2026 | 87.63 (-1.04%) | 88.00 | 87.51 - 88.22 | 0.267 times | Fri 20 February 2026 | 88.55 (1.76%) | 87.02 | 87.02 - 88.55 | 0.1399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 79.82 and 85.33
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.0411 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7855 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4419 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1749 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2274 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.629 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7395 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4572 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5462 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 0.9573 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 2.8659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.82 and 85.33
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 1.172 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.9451 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8837 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.3589 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5562 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5251 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6585 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.719 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.0815 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5873 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 86.88 |
| 20 day DMA | 87.15 |
| 35 day DMA | 86.13 |
| 50 day DMA | 84.57 |
| 100 day DMA | 81.31 |
| 150 day DMA | 79.15 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 85.29 | 86.26 |
| 12 day EMA | 85.92 | 86.5 | 87.07 |
| 20 day EMA | 86.16 | 86.52 | 86.85 |
| 35 day EMA | 85.32 | 85.47 | 85.59 |
| 50 day EMA | 84.01 | 84.06 | 84.09 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 85.78 | 86.92 |
| 12 day SMA | 86.88 | 87.28 | 87.62 |
| 20 day SMA | 87.15 | 87.32 | 87.37 |
| 35 day SMA | 86.13 | 86.14 | 86.12 |
| 50 day SMA | 84.57 | 84.49 | 84.39 |
| 100 day SMA | 81.31 | 81.24 | 81.15 |
| 150 day SMA | 79.15 | 79.08 | 79 |
| 200 day SMA | 76.99 | 76.93 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.