Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 88.4 and 90.49
| Daily Target 1 | 87.75 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 91.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.35 (-0.62%) | 90.63 | 88.54 - 90.63 | 1.1399 times | Tue 28 April 2026 | 90.91 (-0.92%) | 90.69 | 90.69 - 90.91 | 0.5181 times | Mon 27 April 2026 | 91.75 (-0.5%) | 91.94 | 91.63 - 91.94 | 0.7254 times | Fri 24 April 2026 | 92.21 (2.36%) | 91.71 | 91.71 - 92.23 | 1.0363 times | Thu 23 April 2026 | 90.08 (-1.36%) | 90.88 | 89.99 - 90.88 | 0.5699 times | Wed 22 April 2026 | 91.32 (1.44%) | 90.90 | 90.90 - 91.32 | 0.7772 times | Tue 21 April 2026 | 90.02 (-0.84%) | 91.27 | 90.02 - 91.27 | 0.7772 times | Mon 20 April 2026 | 90.78 (-0.1%) | 90.89 | 90.53 - 90.90 | 2.5389 times | Fri 17 April 2026 | 90.87 (1.58%) | 90.68 | 90.68 - 91.26 | 1.0363 times | Thu 16 April 2026 | 89.46 (0.58%) | 89.30 | 89.20 - 89.51 | 0.8808 times | Wed 15 April 2026 | 88.94 (0.35%) | 88.55 | 88.55 - 89.00 | 0.6736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.75 and 91.15
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.276666666667 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.35 (-2.02%) | 91.94 | 88.54 - 91.94 | 0.1496 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.3577 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.2472 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.5008 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2781 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7837 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5885 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.9789 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.283 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8325 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.69 and 96.9
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.35 (9.97%) | 82.59 | 81.02 - 92.23 | 0.6654 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.0452 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0212 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9548 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4683 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.601 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1885 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5673 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7115 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7769 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.249 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 90.44 |
| 20 day DMA | 88.18 |
| 35 day DMA | 85.71 |
| 50 day DMA | 86.1 |
| 100 day DMA | 84.04 |
| 150 day DMA | 81.82 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.09 | 91.18 |
| 12 day EMA | 89.93 | 89.85 | 89.66 |
| 20 day EMA | 88.74 | 88.57 | 88.32 |
| 35 day EMA | 87.82 | 87.67 | 87.48 |
| 50 day EMA | 86.72 | 86.57 | 86.39 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.25 | 91.08 |
| 12 day SMA | 90.44 | 90.2 | 89.88 |
| 20 day SMA | 88.18 | 87.77 | 87.19 |
| 35 day SMA | 85.71 | 85.5 | 85.28 |
| 50 day SMA | 86.1 | 86.05 | 85.98 |
| 100 day SMA | 84.04 | 83.92 | 83.8 |
| 150 day SMA | 81.82 | 81.73 | 81.64 |
| 200 day SMA | 79.79 | 79.7 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.