Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 81.99 and 82.53
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 82.42 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 82.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 0.8009 times | Fri 16 January 2026 | 82.59 (-0.45%) | 82.51 | 82.20 - 82.65 | 0.9307 times | Thu 15 January 2026 | 82.96 (0.45%) | 82.92 | 82.92 - 83.27 | 0.4329 times | Wed 14 January 2026 | 82.59 (0.25%) | 82.36 | 82.29 - 82.59 | 0.368 times | Tue 13 January 2026 | 82.38 (-0.7%) | 82.23 | 82.23 - 82.52 | 0.974 times | Mon 12 January 2026 | 82.96 (1.75%) | 81.89 | 81.89 - 82.96 | 1.1472 times | Fri 09 January 2026 | 81.53 (0.2%) | 81.24 | 81.24 - 81.53 | 0.3247 times | Thu 08 January 2026 | 81.37 (-0.06%) | 81.28 | 81.17 - 81.41 | 0.3247 times | Wed 07 January 2026 | 81.42 (-0.79%) | 81.57 | 81.42 - 81.60 | 0.6494 times | Tue 06 January 2026 | 82.07 (1.21%) | 81.38 | 81.38 - 82.61 | 4.0476 times | Mon 05 January 2026 | 81.09 (0.71%) | 80.72 | 80.72 - 81.18 | 1.4069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 81.99 and 82.53
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 82.42 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 0.1531 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.7365 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.2909 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.8643 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4096 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.4179 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.1088 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9847 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.302 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7323 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 81.27 and 84.31
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.30 (3.93%) | 80.35 | 80.23 - 83.27 | 0.648 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.546 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6328 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2514 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5973 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7492 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.818 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3681 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6682 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.721 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 81.98 |
| 20 day DMA | 80.7 |
| 35 day DMA | 79.72 |
| 50 day DMA | 79.17 |
| 100 day DMA | 77.78 |
| 150 day DMA | 75.89 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.5 | 82.45 |
| 12 day EMA | 81.78 | 81.69 | 81.53 |
| 20 day EMA | 81.08 | 80.95 | 80.78 |
| 35 day EMA | 80.24 | 80.12 | 79.97 |
| 50 day EMA | 79.42 | 79.3 | 79.17 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.7 | 82.48 |
| 12 day SMA | 81.98 | 81.72 | 81.44 |
| 20 day SMA | 80.7 | 80.47 | 80.17 |
| 35 day SMA | 79.72 | 79.6 | 79.46 |
| 50 day SMA | 79.17 | 79.09 | 78.99 |
| 100 day SMA | 77.78 | 77.69 | 77.61 |
| 150 day SMA | 75.89 | 75.81 | 75.73 |
| 200 day SMA | 73.37 | 73.26 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.