Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 69.34 and 69.47
| Daily Target 1 | 69.31 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.443333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 69.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.40 (0.12%) | 69.52 | 69.40 - 69.53 | 0.2318 times |
| Tue 17 June 2025 | 69.32 (0.1%) | 69.94 | 69.32 - 70.04 | 0.9685 times |
| Fri 13 June 2025 | 69.25 (-1.33%) | 68.98 | 68.98 - 69.43 | 5.4967 times |
| Thu 12 June 2025 | 70.18 (-0.18%) | 70.00 | 69.98 - 70.45 | 1.0265 times |
| Wed 11 June 2025 | 70.31 (0.59%) | 70.16 | 70.16 - 70.84 | 2.0861 times |
| Tue 10 June 2025 | 69.90 (1%) | 69.76 | 69.62 - 69.90 | 0.0662 times |
| Mon 09 June 2025 | 69.21 (0.65%) | 69.21 | 69.21 - 69.21 | 0.0166 times |
| Fri 06 June 2025 | 68.76 (0.61%) | 68.56 | 68.56 - 68.76 | 0.0248 times |
| Thu 05 June 2025 | 68.34 (0.29%) | 68.34 | 68.34 - 68.34 | 0.0166 times |
| Wed 04 June 2025 | 68.14 (0.81%) | 68.14 | 68.14 - 68.14 | 0.0662 times |
| Tue 03 June 2025 | 67.59 (0.15%) | 67.54 | 67.54 - 67.78 | 0.0745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 69 and 69.72
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.40 (0.22%) | 69.94 | 69.32 - 70.04 | 0.6827 times |
| Fri 13 June 2025 | 69.25 (0.71%) | 69.21 | 68.98 - 70.84 | 4.9435 times |
| Fri 06 June 2025 | 68.76 (2.28%) | 67.34 | 67.10 - 68.76 | 0.7345 times |
| Fri 30 May 2025 | 67.23 (-1.65%) | 68.25 | 67.23 - 68.37 | 0.4331 times |
| Fri 23 May 2025 | 68.36 (-0.01%) | 68.24 | 68.06 - 69.06 | 0.4708 times |
| Fri 16 May 2025 | 68.37 (3.18%) | 67.67 | 67.67 - 68.88 | 0.6356 times |
| Fri 09 May 2025 | 66.26 (-0.67%) | 67.63 | 65.63 - 67.63 | 0.7957 times |
| Fri 02 May 2025 | 66.71 (2.77%) | 64.85 | 64.82 - 66.96 | 1.0075 times |
| Fri 25 April 2025 | 64.91 (3.82%) | 62.81 | 62.54 - 65.23 | 0.2024 times |
| Thu 17 April 2025 | 62.52 (1.15%) | 62.14 | 61.81 - 62.78 | 0.0941 times |
| Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 68.25 and 71.99
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 69.40 (3.23%) | 67.34 | 67.10 - 70.84 | 2.0115 times |
| Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.9827 times |
| Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 1.0603 times |
| Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.63 times |
| Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.6774 times |
| Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.7704 times |
| Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.7455 times |
| Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.6551 times |
| Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.4303 times |
| Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.0368 times |
| Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.6283 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.67 |
| 35 day DMA | 67.93 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.58 |
| 150 day DMA | 65.08 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.47 | 69.54 |
| 12 day EMA | 69.12 | 69.07 | 69.03 |
| 20 day EMA | 68.6 | 68.52 | 68.44 |
| 35 day EMA | 67.36 | 67.24 | 67.12 |
| 50 day EMA | 66.18 | 66.05 | 65.92 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.79 | 69.77 |
| 12 day SMA | 68.99 | 68.81 | 68.71 |
| 20 day SMA | 68.67 | 68.64 | 68.6 |
| 35 day SMA | 67.93 | 67.8 | 67.68 |
| 50 day SMA | 66.39 | 66.21 | 66.05 |
| 100 day SMA | 65.58 | 65.53 | 65.47 |
| 150 day SMA | 65.08 | 65.05 | 65.02 |
| 200 day SMA | 65.42 | 65.4 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.