Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 90.38 and 91.62
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 90.596666666667 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 91.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.97 (-0.67%) | 89.79 | 89.79 - 91.03 | 1.0833 times | Thu 25 June 2026 | 91.58 (-1.17%) | 91.57 | 91.51 - 91.58 | 0.625 times | Wed 24 June 2026 | 92.66 (-0.87%) | 92.64 | 92.16 - 93.00 | 1.125 times | Tue 23 June 2026 | 93.47 (-3.04%) | 93.93 | 93.47 - 93.93 | 0.5417 times | Mon 22 June 2026 | 96.40 (0.02%) | 96.27 | 96.27 - 96.45 | 0.5417 times | Thu 18 June 2026 | 96.38 (0.88%) | 95.94 | 95.94 - 96.38 | 0.8333 times | Wed 17 June 2026 | 95.54 (-0.64%) | 96.93 | 95.54 - 96.93 | 0.3333 times | Tue 16 June 2026 | 96.16 (-1.2%) | 96.44 | 96.16 - 96.82 | 3.9167 times | Mon 15 June 2026 | 97.33 (2.6%) | 97.35 | 97.27 - 97.35 | 0.4583 times | Fri 12 June 2026 | 94.86 (0.85%) | 94.69 | 94.47 - 94.86 | 0.5417 times | Thu 11 June 2026 | 94.06 (2.53%) | 92.45 | 91.64 - 94.06 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.05 and 93.71
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.7327 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.0366 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5456 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.8807 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3897 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.5666 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.5822 times | Fri 08 May 2026 | 95.11 (0.2%) | 94.35 | 93.98 - 95.16 | 0.9509 times | Wed 06 May 2026 | 94.92 (2.48%) | 93.06 | 92.18 - 94.92 | 1.2627 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 1.0522 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.8574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 86.46 and 94.31
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 92.8 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.97 (-4.53%) | 96.27 | 89.79 - 97.64 | 0.4064 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8098 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6958 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1082 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0526 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9842 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5135 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6195 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2251 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5848 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7335 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 94.26 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.02 |
| 50 day DMA | 93.4 |
| 100 day DMA | 89.36 |
| 150 day DMA | 86.37 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.4 | 94.31 |
| 12 day EMA | 93.69 | 94.19 | 94.67 |
| 20 day EMA | 93.89 | 94.2 | 94.48 |
| 35 day EMA | 93.55 | 93.7 | 93.83 |
| 50 day EMA | 92.93 | 93.01 | 93.07 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 94.1 | 94.89 |
| 12 day SMA | 94.26 | 94.46 | 94.55 |
| 20 day SMA | 94.54 | 94.76 | 94.98 |
| 35 day SMA | 94.02 | 94.13 | 94.23 |
| 50 day SMA | 93.4 | 93.37 | 93.32 |
| 100 day SMA | 89.36 | 89.31 | 89.24 |
| 150 day SMA | 86.37 | 86.28 | 86.19 |
| 200 day SMA | 84.07 | 83.99 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.