FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 60.97 and 61.06

Daily Target 160.89
Daily Target 260.95
Daily Target 360.98
Daily Target 461.04
Daily Target 561.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 61.01 (0.35%) 60.92 60.92 - 61.01 0.4348 times
Tue 26 March 2024 60.80 (-0.39%) 60.93 60.80 - 60.94 3.6232 times
Mon 25 March 2024 61.04 (0.38%) 61.04 61.04 - 61.04 0.1449 times
Fri 22 March 2024 60.81 (-0.73%) 60.91 60.81 - 60.91 0.5797 times
Thu 21 March 2024 61.26 (0.03%) 61.58 61.26 - 61.58 2.8986 times
Wed 20 March 2024 61.24 (1.26%) 60.62 60.62 - 61.24 0.4348 times
Tue 19 March 2024 60.48 (-0.36%) 60.48 60.48 - 60.48 0.4348 times
Mon 18 March 2024 60.70 (0.48%) 60.89 60.70 - 60.89 0.7246 times
Fri 15 March 2024 60.41 (-1.24%) 60.47 60.41 - 60.47 0.5797 times
Thu 14 March 2024 61.17 (-0.6%) 61.17 61.17 - 61.17 0.1449 times
Wed 13 March 2024 61.54 (-0.71%) 61.58 61.53 - 61.63 1.7391 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 60.79 and 61.03

Weekly Target 160.71
Weekly Target 260.86
Weekly Target 360.95
Weekly Target 461.1
Weekly Target 561.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 61.01 (0.33%) 61.04 60.80 - 61.04 0.5492 times
Fri 22 March 2024 60.81 (0.66%) 60.89 60.48 - 61.58 0.6629 times
Fri 15 March 2024 60.41 (-2.36%) 61.61 60.41 - 61.98 0.7197 times
Fri 08 March 2024 61.87 (1.53%) 61.11 60.62 - 62.25 0.8712 times
Fri 01 March 2024 60.94 (0.33%) 60.60 59.72 - 60.99 1.6477 times
Fri 23 February 2024 60.74 (1.28%) 60.10 59.98 - 60.75 0.2462 times
Fri 16 February 2024 59.97 (0.59%) 59.62 58.65 - 60.03 1.25 times
Fri 09 February 2024 59.62 (1.9%) 58.41 58.41 - 59.62 0.5114 times
Fri 02 February 2024 58.51 (0.36%) 58.50 57.94 - 58.70 1.2689 times
Fri 26 January 2024 58.30 (0.93%) 57.48 57.40 - 58.39 2.2727 times
Fri 19 January 2024 57.76 (-0.84%) 57.14 56.19 - 57.76 1.2689 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 60.71 and 62.55

Monthly Target 159.38
Monthly Target 260.2
Monthly Target 361.223333333333
Monthly Target 462.04
Monthly Target 563.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 61.01 (1.41%) 60.99 60.41 - 62.25 0.3605 times
Thu 29 February 2024 60.16 (3.78%) 58.53 58.41 - 60.75 0.573 times
Wed 31 January 2024 57.97 (-1.96%) 58.65 56.19 - 58.66 0.764 times
Fri 29 December 2023 59.13 (4.73%) 56.70 56.40 - 59.61 1.6498 times
Thu 30 November 2023 56.46 (7.77%) 52.68 52.68 - 56.81 1.1519 times
Tue 31 October 2023 52.39 (-1.62%) 53.01 51.67 - 53.85 0.4748 times
Fri 29 September 2023 53.25 (-1.86%) 54.84 52.74 - 55.26 1.0744 times
Thu 31 August 2023 54.26 (-5.26%) 56.72 53.00 - 56.72 1.1078 times
Mon 31 July 2023 57.27 (4.07%) 55.67 54.08 - 57.27 1.2224 times
Fri 30 June 2023 55.03 (4.38%) 52.86 52.86 - 57.28 1.6212 times
Wed 31 May 2023 52.72 (-0.15%) 52.51 52.08 - 53.86 0.8237 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 60.98
12 day DMA 61.04
20 day DMA 61.12
35 day DMA 60.61
50 day DMA 59.84
100 day DMA 58.54
150 day DMA 56.9
200 day DMA 56.51

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9660.9360.99
12 day EMA60.9860.9861.01
20 day EMA60.8760.8560.86
35 day EMA60.3560.3160.28
50 day EMA59.7859.7359.69

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9861.0360.97
12 day SMA61.0461.0861.17
20 day SMA61.1261.0661.05
35 day SMA60.6160.5660.49
50 day SMA59.8459.7659.71
100 day SMA58.5458.4858.41
150 day SMA56.956.8556.81
200 day SMA56.5156.4956.47
Back to top | Use Dark Theme