Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 64.26 and 64.26
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.26 (0.5%) | 64.26 | 64.26 - 64.26 | 0.5882 times | Wed 24 April 2024 | 63.94 (-0.82%) | 63.94 | 63.94 - 63.94 | 0.5882 times | Tue 23 April 2024 | 64.47 (0.84%) | 64.47 | 64.47 - 64.47 | 0.5882 times | Mon 22 April 2024 | 63.93 (1.69%) | 63.93 | 63.93 - 63.93 | 0.5882 times | Fri 19 April 2024 | 62.87 (0.42%) | 62.87 | 62.87 - 62.87 | 0.5882 times | Thu 18 April 2024 | 62.61 (-0.98%) | 62.61 | 62.61 - 62.61 | 0.5882 times | Wed 17 April 2024 | 63.23 (0.3%) | 62.87 | 62.87 - 63.23 | 2.3529 times | Tue 16 April 2024 | 63.04 (-0.27%) | 63.04 | 63.04 - 63.04 | 0.5882 times | Mon 15 April 2024 | 63.21 (-0.91%) | 63.69 | 63.21 - 63.69 | 1.7647 times | Fri 12 April 2024 | 63.79 (-0.61%) | 63.67 | 63.67 - 63.79 | 1.7647 times | Thu 11 April 2024 | 64.18 (-0.51%) | 64.18 | 64.18 - 64.18 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 64.1 and 64.64
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.26 (2.21%) | 63.93 | 63.93 - 64.47 | 0.4938 times | Fri 19 April 2024 | 62.87 (-1.44%) | 63.69 | 62.61 - 63.69 | 1.2346 times | Fri 12 April 2024 | 63.79 (-1.28%) | 65.40 | 63.67 - 65.40 | 0.8642 times | Fri 05 April 2024 | 64.62 (-1.58%) | 65.49 | 64.58 - 65.50 | 1.7284 times | Thu 28 March 2024 | 65.66 (1.12%) | 65.12 | 65.04 - 65.76 | 2.8395 times | Fri 22 March 2024 | 64.93 (-0.09%) | 64.47 | 64.47 - 65.48 | 0.6173 times | Fri 15 March 2024 | 64.99 (-0.38%) | 65.09 | 64.99 - 65.68 | 0.3704 times | Fri 08 March 2024 | 65.24 (2.02%) | 64.44 | 63.89 - 65.55 | 0.7407 times | Fri 01 March 2024 | 63.95 (-0.65%) | 64.19 | 63.70 - 64.19 | 0.6173 times | Fri 23 February 2024 | 64.37 (1.13%) | 63.90 | 63.62 - 64.42 | 0.4938 times | Fri 16 February 2024 | 63.65 (0.32%) | 63.15 | 62.25 - 63.65 | 2.0988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 61.99 and 64.88
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.26 (-2.13%) | 65.49 | 62.61 - 65.50 | 1.0428 times | Thu 28 March 2024 | 65.66 (2.51%) | 63.95 | 63.89 - 65.76 | 1.1322 times | Thu 29 February 2024 | 64.05 (0.74%) | 63.88 | 62.25 - 64.42 | 1.013 times | Wed 31 January 2024 | 63.58 (0.36%) | 62.42 | 61.57 - 63.77 | 0.9236 times | Fri 29 December 2023 | 63.35 (4.37%) | 60.64 | 60.64 - 63.39 | 1.5493 times | Thu 30 November 2023 | 60.70 (8.63%) | 55.99 | 55.92 - 60.93 | 0.6623 times | Tue 31 October 2023 | 55.88 (-3%) | 56.87 | 54.85 - 58.24 | 0.8464 times | Fri 29 September 2023 | 57.61 (-3.65%) | 59.64 | 56.93 - 59.79 | 0.9832 times | Thu 31 August 2023 | 59.79 (-3.75%) | 61.32 | 58.64 - 61.40 | 0.9236 times | Mon 31 July 2023 | 62.12 (3.41%) | 59.84 | 58.10 - 62.24 | 0.9236 times | Fri 30 June 2023 | 60.07 (1.74%) | 59.67 | 59.07 - 62.41 | 1.8472 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.44 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.69 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.81 | 63.74 |
| 12 day EMA | 63.93 | 63.87 | 63.86 |
| 20 day EMA | 64.1 | 64.08 | 64.09 |
| 35 day EMA | 64.16 | 64.15 | 64.16 |
| 50 day EMA | 64.28 | 64.28 | 64.29 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.56 | 63.42 |
| 12 day SMA | 63.67 | 63.73 | 63.85 |
| 20 day SMA | 64.26 | 64.32 | 64.38 |
| 35 day SMA | 64.67 | 64.68 | 64.68 |
| 50 day SMA | 64.44 | 64.4 | 64.38 |
| 100 day SMA | 63.56 | 63.53 | 63.5 |
| 150 day SMA | 61.69 | 61.66 | 61.63 |
| 200 day SMA | 61.31 | 61.3 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.