Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 68.79 and 69.16
| Daily Target 1 | 68.72 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.97 (-0.89%) | 69.34 | 68.97 - 69.34 | 2.3077 times |
| Fri 13 June 2025 | 69.59 (-1.19%) | 69.59 | 69.59 - 69.59 | 0.7692 times |
| Thu 12 June 2025 | 70.43 (0.73%) | 70.43 | 70.43 - 70.43 | 0.7692 times |
| Wed 11 June 2025 | 69.92 (0.1%) | 69.92 | 69.92 - 69.92 | 0.7692 times |
| Tue 10 June 2025 | 69.85 (0.23%) | 69.85 | 69.85 - 69.85 | 0.7692 times |
| Mon 09 June 2025 | 69.69 (0.07%) | 69.69 | 69.69 - 69.69 | 0.7692 times |
| Fri 06 June 2025 | 69.64 (0.39%) | 69.64 | 69.64 - 69.64 | 0.7692 times |
| Thu 05 June 2025 | 69.37 (0.06%) | 69.37 | 69.37 - 69.37 | 0.7692 times |
| Wed 04 June 2025 | 69.33 (0.64%) | 69.35 | 69.33 - 69.35 | 1.5385 times |
| Tue 03 June 2025 | 68.89 (-0.82%) | 68.89 | 68.89 - 68.89 | 0.7692 times |
| Mon 02 June 2025 | 69.46 (0.89%) | 69.46 | 69.46 - 69.46 | 0.7692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 68.79 and 69.16
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.97 (-0.89%) | 69.34 | 68.97 - 69.34 | 0.4297 times |
| Fri 13 June 2025 | 69.59 (-0.07%) | 69.69 | 69.59 - 70.43 | 0.7161 times |
| Fri 06 June 2025 | 69.64 (1.15%) | 69.46 | 68.89 - 69.64 | 0.8594 times |
| Fri 30 May 2025 | 68.85 (0.34%) | 69.31 | 68.62 - 69.31 | 0.5729 times |
| Fri 23 May 2025 | 68.62 (1.73%) | 68.38 | 68.38 - 68.81 | 0.7161 times |
| Fri 16 May 2025 | 67.45 (1.35%) | 66.79 | 66.79 - 67.45 | 1.289 times |
| Fri 09 May 2025 | 66.55 (-0.37%) | 66.89 | 66.09 - 67.36 | 2.8645 times |
| Fri 02 May 2025 | 66.80 (1.66%) | 66.16 | 65.93 - 66.80 | 0.5729 times |
| Fri 25 April 2025 | 65.71 (2.93%) | 63.17 | 63.17 - 65.71 | 0.8594 times |
| Thu 17 April 2025 | 63.84 (1.37%) | 62.98 | 62.98 - 63.98 | 1.12 times |
| Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 68.16 and 69.7
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.97 (0.17%) | 69.46 | 68.89 - 70.43 | 0.3762 times |
| Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0747 times |
| Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7695 times |
| Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.8077 times |
| Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9135 times |
| Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1935 times |
| Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 1.0097 times |
| Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.618 times |
| Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.618 times |
| Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.6193 times |
| Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.762 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.18 |
| 35 day DMA | 68.1 |
| 50 day DMA | 66.53 |
| 100 day DMA | 64.91 |
| 150 day DMA | 63.61 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.82 | 69.94 |
| 12 day EMA | 69.39 | 69.47 | 69.45 |
| 20 day EMA | 68.92 | 68.92 | 68.85 |
| 35 day EMA | 67.73 | 67.66 | 67.55 |
| 50 day EMA | 66.48 | 66.38 | 66.25 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.9 | 69.91 |
| 12 day SMA | 69.5 | 69.48 | 69.4 |
| 20 day SMA | 69.18 | 69.1 | 68.99 |
| 35 day SMA | 68.1 | 68.01 | 67.89 |
| 50 day SMA | 66.53 | 66.3 | 66.1 |
| 100 day SMA | 64.91 | 64.83 | 64.73 |
| 150 day SMA | 63.61 | 63.58 | 63.55 |
| 200 day SMA | 64.45 | 64.45 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.