Login or Join
HomepageCohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 12.08 and 12.19
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.13 (-0.16%) | 12.13 | 12.10 - 12.21 | 0.9015 times | Thu 13 February 2025 | 12.15 (1.25%) | 12.03 | 12.01 - 12.15 | 0.6143 times | Wed 12 February 2025 | 12.00 (-0.83%) | 11.99 | 11.96 - 12.08 | 1.2735 times | Tue 11 February 2025 | 12.10 (-0.58%) | 12.02 | 12.02 - 12.29 | 0.8809 times | Mon 10 February 2025 | 12.17 (0.25%) | 12.11 | 12.02 - 12.29 | 1.4322 times | Fri 07 February 2025 | 12.14 (-0.41%) | 12.21 | 12.05 - 12.21 | 1.0675 times | Thu 06 February 2025 | 12.19 (0.74%) | 12.13 | 12.09 - 12.22 | 1.4043 times | Wed 05 February 2025 | 12.10 (0.83%) | 11.99 | 11.96 - 12.15 | 0.7113 times | Tue 04 February 2025 | 12.00 (0.84%) | 11.88 | 11.88 - 12.00 | 0.7973 times | Mon 03 February 2025 | 11.90 (0%) | 11.56 | 11.56 - 11.96 | 0.9172 times | Fri 31 January 2025 | 11.90 (0.08%) | 11.94 | 11.90 - 12.03 | 0.6773 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 12.05 and 12.38
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.13 (-0.08%) | 12.11 | 11.96 - 12.29 | 1.247 times | Fri 07 February 2025 | 12.14 (2.02%) | 11.56 | 11.56 - 12.22 | 1.1969 times | Fri 31 January 2025 | 11.90 (0.25%) | 11.85 | 11.69 - 12.03 | 1.0474 times | Fri 24 January 2025 | 11.87 (-0.5%) | 12.04 | 11.80 - 12.10 | 0.8499 times | Fri 17 January 2025 | 11.93 (0%) | 11.91 | 11.81 - 11.99 | 0.1682 times | Fri 17 January 2025 | 11.93 (4.28%) | 11.48 | 11.46 - 11.99 | 1.1703 times | Fri 10 January 2025 | 11.44 (-1.63%) | 11.67 | 11.42 - 11.68 | 0.5283 times | Wed 08 January 2025 | 11.63 (-0.51%) | 11.83 | 11.54 - 11.85 | 0.942 times | Fri 03 January 2025 | 11.69 (0.34%) | 11.43 | 11.43 - 11.74 | 1.7669 times | Fri 27 December 2024 | 11.65 (-0.34%) | 11.72 | 11.56 - 11.77 | 1.0831 times | Fri 20 December 2024 | 11.69 (-3.79%) | 12.14 | 11.52 - 12.30 | 1.8797 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.85 and 12.58
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.13 (1.93%) | 11.56 | 11.56 - 12.29 | 0.5741 times | Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2134 times | Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.3072 times | Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7821 times | Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.3487 times | Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8274 times | Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.8868 times | Wed 31 July 2024 | 12.42 (7.44%) | 11.53 | 11.45 - 12.65 | 1.047 times | Fri 28 June 2024 | 11.56 (1.58%) | 11.40 | 11.12 - 11.60 | 1.039 times | Fri 31 May 2024 | 11.38 (2.71%) | 11.04 | 10.98 - 11.89 | 0.9742 times | Tue 30 April 2024 | 11.08 (-6.81%) | 11.89 | 10.67 - 11.89 | 1.2569 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.07 |
| 12 day EMA | 12.06 | 12.05 | 12.03 |
| 20 day EMA | 11.99 | 11.98 | 11.96 |
| 35 day EMA | 12.04 | 12.03 | 12.02 |
| 50 day EMA | 12.03 | 12.03 | 12.02 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.11 | 12.12 |
| 12 day SMA | 12.06 | 12.03 | 12 |
| 20 day SMA | 11.99 | 11.98 | 11.97 |
| 35 day SMA | 11.84 | 11.83 | 11.82 |
| 50 day SMA | 11.92 | 11.94 | 11.96 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.