Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 12.61 and 13.73
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.64 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.23 (-5.57%) | 13.66 | 13.10 - 14.22 | 0.5416 times | Tue 28 April 2026 | 14.01 (-1.2%) | 13.93 | 13.38 - 14.37 | 0.4815 times | Mon 27 April 2026 | 14.18 (-3.99%) | 15.21 | 14.15 - 15.21 | 0.5104 times | Fri 24 April 2026 | 14.77 (2.57%) | 14.65 | 14.35 - 15.33 | 0.4365 times | Thu 23 April 2026 | 14.40 (-4.38%) | 14.92 | 14.28 - 15.27 | 0.6333 times | Wed 22 April 2026 | 15.06 (5.68%) | 14.47 | 14.36 - 15.42 | 1.2445 times | Tue 21 April 2026 | 14.25 (1.93%) | 14.14 | 13.40 - 14.34 | 1.1694 times | Mon 20 April 2026 | 13.98 (0.43%) | 13.76 | 13.54 - 14.10 | 0.5713 times | Fri 17 April 2026 | 13.92 (-0.43%) | 14.41 | 13.80 - 14.84 | 1.36 times | Thu 16 April 2026 | 13.98 (7.54%) | 12.96 | 12.68 - 14.38 | 3.0515 times | Wed 15 April 2026 | 13.00 (5.69%) | 12.25 | 12.00 - 13.07 | 0.7697 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.11 and 14.22
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.23 (-10.43%) | 15.21 | 13.10 - 15.21 | 0.3416 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.9034 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.3206 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7625 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.6466 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.0739 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.3395 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.45 | 0.4648 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.36 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.7869 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.5431 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 11.62 and 17.04
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.23 (28.32%) | 10.90 | 10.00 - 15.42 | 1.1535 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.7761 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.8438 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.4059 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3262 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3714 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6677 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.2966 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6325 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.5263 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.5284 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.92 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.7 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.23 | 14.34 |
| 12 day EMA | 13.65 | 13.73 | 13.68 |
| 20 day EMA | 13.15 | 13.14 | 13.05 |
| 35 day EMA | 12.54 | 12.5 | 12.41 |
| 50 day EMA | 11.91 | 11.86 | 11.77 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.48 | 14.53 |
| 12 day SMA | 13.92 | 13.84 | 13.66 |
| 20 day SMA | 12.92 | 12.78 | 12.56 |
| 35 day SMA | 12.02 | 11.94 | 11.88 |
| 50 day SMA | 11.7 | 11.65 | 11.59 |
| 100 day SMA | 9.85 | 9.77 | 9.7 |
| 150 day SMA | 9.06 | 9.03 | 8.99 |
| 200 day SMA | 8.64 | 8.61 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.