Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 9.87 and 12.14
| Daily Target 1 | 8.04 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.58 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.81 (15.61%) | 8.95 | 8.93 - 11.20 | 1.9403 times | Fri 16 January 2026 | 9.35 (6.13%) | 8.85 | 8.58 - 9.70 | 1.7451 times | Thu 15 January 2026 | 8.81 (18.89%) | 9.17 | 8.50 - 9.30 | 3.7511 times | Wed 14 January 2026 | 7.41 (11.26%) | 6.59 | 6.45 - 7.57 | 0.6865 times | Tue 13 January 2026 | 6.66 (-0.3%) | 6.78 | 6.30 - 6.86 | 0.3852 times | Mon 12 January 2026 | 6.68 (12.08%) | 5.96 | 5.95 - 6.70 | 0.5264 times | Fri 09 January 2026 | 5.96 (2.05%) | 5.82 | 5.81 - 6.02 | 0.1919 times | Thu 08 January 2026 | 5.84 (-2.83%) | 6.04 | 5.68 - 6.22 | 0.1893 times | Wed 07 January 2026 | 6.01 (3.98%) | 5.76 | 5.76 - 6.33 | 0.4455 times | Tue 06 January 2026 | 5.78 (1.23%) | 5.64 | 5.61 - 5.88 | 0.1386 times | Mon 05 January 2026 | 5.71 (0.53%) | 5.68 | 5.61 - 5.86 | 0.2105 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 9.87 and 12.14
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.81 (15.61%) | 8.95 | 8.93 - 11.20 | 1.2169 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 4.4492 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.7374 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.5983 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.2503 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.5742 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.4314 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.7073 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.3861 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 0.6489 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 0.79 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.18 and 13.84
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.81 (87.02%) | 5.78 | 5.54 - 11.20 | 1.3473 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4986 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5676 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.0206 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.9818 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.9668 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.333 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.8076 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2656 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.211 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.2916 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.04 | 7.39 |
| 12 day EMA | 7.67 | 7.1 | 6.69 |
| 20 day EMA | 7.13 | 6.74 | 6.46 |
| 35 day EMA | 6.81 | 6.57 | 6.41 |
| 50 day EMA | 6.73 | 6.56 | 6.45 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 7.78 | 7.1 |
| 12 day SMA | 7.06 | 6.64 | 6.35 |
| 20 day SMA | 6.6 | 6.36 | 6.18 |
| 35 day SMA | 6.36 | 6.23 | 6.14 |
| 50 day SMA | 6.39 | 6.33 | 6.29 |
| 100 day SMA | 7.11 | 7.07 | 7.05 |
| 150 day SMA | 7.05 | 7 | 6.97 |
| 200 day SMA | 6.28 | 6.25 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.