Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 9.61 and 11.19
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.49 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.44 (-12.49%) | 11.50 | 10.35 - 11.93 | 0.9964 times | Thu 05 March 2026 | 11.93 (-5.69%) | 12.36 | 11.45 - 12.62 | 0.6642 times | Wed 04 March 2026 | 12.65 (4.63%) | 12.23 | 12.01 - 13.09 | 0.9759 times | Tue 03 March 2026 | 12.09 (-6.64%) | 12.62 | 11.87 - 12.92 | 0.9517 times | Mon 02 March 2026 | 12.95 (14.1%) | 11.31 | 11.03 - 13.05 | 2.7464 times | Fri 27 February 2026 | 11.35 (1.07%) | 11.30 | 10.61 - 11.35 | 0.6527 times | Thu 26 February 2026 | 11.23 (11.19%) | 10.55 | 10.10 - 11.50 | 1.3603 times | Wed 25 February 2026 | 10.10 (0.8%) | 10.15 | 9.35 - 10.21 | 0.6781 times | Tue 24 February 2026 | 10.02 (6.94%) | 9.28 | 9.28 - 10.13 | 0.3462 times | Mon 23 February 2026 | 9.37 (0.86%) | 9.28 | 8.80 - 9.56 | 0.6281 times | Fri 20 February 2026 | 9.29 (-5.49%) | 9.68 | 8.77 - 9.76 | 0.6551 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 9.03 and 11.77
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.6238 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.9395 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.6485 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.074 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6264 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.8799 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 0.8167 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 1.768 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 2.2503 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.373 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.3026 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 9.03 and 11.77
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 0.5385 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 1.0507 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.7506 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4061 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4624 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.8314 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.6144 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.7875 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.9004 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.6579 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2163 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.85 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.98 | 12 |
| 12 day EMA | 11.28 | 11.43 | 11.34 |
| 20 day EMA | 10.96 | 11.02 | 10.92 |
| 35 day EMA | 10.16 | 10.14 | 10.03 |
| 50 day EMA | 9.43 | 9.39 | 9.29 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.19 | 12.05 |
| 12 day SMA | 10.94 | 10.99 | 10.92 |
| 20 day SMA | 11.04 | 11.09 | 10.97 |
| 35 day SMA | 10.85 | 10.8 | 10.67 |
| 50 day SMA | 9.47 | 9.38 | 9.26 |
| 100 day SMA | 8.14 | 8.12 | 8.08 |
| 150 day SMA | 7.93 | 7.92 | 7.89 |
| 200 day SMA | 7.44 | 7.41 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.