Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 4.77 and 5.27
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.36 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.99 (11.63%) | 4.72 | 4.55 - 5.05 | 2.9209 times |
| Tue 17 June 2025 | 4.47 (8.5%) | 4.67 | 4.40 - 4.86 | 2.4909 times |
| Fri 13 June 2025 | 4.12 (-2.83%) | 4.12 | 4.12 - 4.34 | 0.2268 times |
| Thu 12 June 2025 | 4.24 (2.91%) | 4.08 | 4.08 - 4.32 | 0.3701 times |
| Wed 11 June 2025 | 4.12 (-2.14%) | 4.21 | 4.06 - 4.26 | 0.2467 times |
| Tue 10 June 2025 | 4.21 (1.69%) | 4.14 | 4.14 - 4.32 | 0.3012 times |
| Mon 09 June 2025 | 4.14 (2.48%) | 4.05 | 3.98 - 4.20 | 0.6041 times |
| Fri 06 June 2025 | 4.04 (-1.46%) | 4.13 | 4.04 - 4.19 | 0.7003 times |
| Thu 05 June 2025 | 4.10 (1.23%) | 4.04 | 4.04 - 4.25 | 1.8414 times |
| Wed 04 June 2025 | 4.05 (-0.25%) | 4.11 | 4.04 - 4.18 | 0.2975 times |
| Tue 03 June 2025 | 4.06 (-3.1%) | 4.16 | 4.04 - 4.23 | 0.4263 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 4.7 and 5.35
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.99 (21.12%) | 4.67 | 4.40 - 5.05 | 2.1653 times |
| Fri 13 June 2025 | 4.12 (1.98%) | 4.05 | 3.98 - 4.34 | 0.6998 times |
| Fri 06 June 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.42 | 1.4046 times |
| Fri 30 May 2025 | 4.19 (-1.87%) | 4.27 | 4.19 - 4.44 | 0.8674 times |
| Fri 23 May 2025 | 4.27 (6.48%) | 4.01 | 3.98 - 4.43 | 1.8104 times |
| Fri 16 May 2025 | 4.01 (2.82%) | 3.91 | 3.89 - 4.07 | 1.0525 times |
| Fri 09 May 2025 | 3.90 (-0.26%) | 4.11 | 3.82 - 4.11 | 0.5466 times |
| Fri 02 May 2025 | 3.91 (0.26%) | 3.85 | 3.76 - 4.02 | 0.7499 times |
| Fri 25 April 2025 | 3.90 (2.09%) | 3.95 | 3.75 - 4.00 | 0.6315 times |
| Thu 17 April 2025 | 3.82 (-0.52%) | 3.91 | 3.75 - 4.07 | 0.0719 times |
| Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 4.49 and 5.56
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.99 (19.09%) | 4.19 | 3.98 - 5.05 | 1.085 times |
| Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 1.1444 times |
| Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.9094 times |
| Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.2566 times |
| Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.6566 times |
| Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 1.8562 times |
| Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.3528 times |
| Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.2549 times |
| Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.6587 times |
| Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.8254 times |
| Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.4842 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.26 | 4.15 |
| 12 day EMA | 4.32 | 4.2 | 4.15 |
| 20 day EMA | 4.24 | 4.16 | 4.13 |
| 35 day EMA | 4.15 | 4.1 | 4.08 |
| 50 day EMA | 4.07 | 4.03 | 4.01 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.23 | 4.17 |
| 12 day SMA | 4.23 | 4.16 | 4.15 |
| 20 day SMA | 4.25 | 4.2 | 4.18 |
| 35 day SMA | 4.12 | 4.09 | 4.08 |
| 50 day SMA | 4.05 | 4.03 | 4.01 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.