ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 203.07 and 210.11

Daily Target 1197.27
Daily Target 2201.82
Daily Target 3204.30666666667
Daily Target 4208.86
Daily Target 5211.35

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 09 March 2026 206.38 (-0.38%) 204.98 199.75 - 206.79 1.1065 times
Fri 06 March 2026 207.17 (-0.46%) 205.61 199.92 - 207.99 0.9141 times
Thu 05 March 2026 208.13 (-1.28%) 208.64 206.16 - 210.54 0.6853 times
Wed 04 March 2026 210.83 (-0.94%) 212.09 208.59 - 212.47 1.1103 times
Tue 03 March 2026 212.84 (-1.9%) 213.48 206.00 - 213.66 1.5751 times
Mon 02 March 2026 216.97 (0.57%) 214.18 213.28 - 218.04 0.9001 times
Fri 27 February 2026 215.73 (-2.13%) 219.34 212.63 - 219.34 1.3118 times
Thu 26 February 2026 220.42 (0.16%) 221.09 218.33 - 223.99 0.6174 times
Wed 25 February 2026 220.06 (0.76%) 219.90 216.92 - 220.32 0.8489 times
Tue 24 February 2026 218.41 (0.84%) 215.53 215.53 - 218.94 0.9305 times
Mon 23 February 2026 216.58 (-3.26%) 223.23 216.21 - 226.71 1.7031 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 203.07 and 210.11

Weekly Target 1197.27
Weekly Target 2201.82
Weekly Target 3204.30666666667
Weekly Target 4208.86
Weekly Target 5211.35

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 09 March 2026 206.38 (-0.38%) 204.98 199.75 - 206.79 0.2387 times
Fri 06 March 2026 207.17 (-3.97%) 214.18 199.92 - 218.04 1.1184 times
Fri 27 February 2026 215.73 (-3.64%) 223.23 212.63 - 226.71 1.1674 times
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 0.9763 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.4275 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.6089 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.8676 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9451 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7977 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8524 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.3461 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 193.92 and 212.21

Monthly Target 1189.77
Monthly Target 2198.07
Monthly Target 3208.05666666667
Monthly Target 4216.36
Monthly Target 5226.35

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 09 March 2026 206.38 (-4.33%) 214.18 199.75 - 218.04 0.2826 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.2592 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8812 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2469 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7957 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.2219 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3653 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1949 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.9218 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.8306 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0734 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 209.07
12 day DMA 214.78
20 day DMA 217.34
35 day DMA 210.98
50 day DMA 208.16
100 day DMA 200.12
150 day DMA 197.21
200 day DMA 197.2

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.22210.64212.37
12 day EMA212.73213.89215.11
20 day EMA213.37214.1214.83
35 day EMA211.61211.92212.2
50 day EMA208.04208.11208.15

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.07211.19212.9
12 day SMA214.78216.15217.44
20 day SMA217.34217.99218.9
35 day SMA210.98210.65210.35
50 day SMA208.16208.16208.15
100 day SMA200.12200.03199.9
150 day SMA197.21197.06196.86
200 day SMA197.2197.21197.22
Back to top | Use Dark Theme