Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 261.58 and 265.45
| Daily Target 1 | 260.53 |
| Daily Target 2 | 262.63 |
| Daily Target 3 | 264.4 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 268.27 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.73 (0.49%) | 266.17 | 262.30 - 266.17 | 1.1213 times | Thu 29 October 2026 | 263.45 (0.95%) | 264.90 | 263.23 - 265.82 | 0.9495 times | Wed 28 October 2026 | 260.98 (-0.66%) | 263.06 | 259.25 - 263.06 | 1.1369 times | Tue 27 October 2026 | 262.72 (-0.92%) | 264.62 | 261.57 - 265.43 | 1.0471 times | Mon 26 October 2026 | 265.15 (0.46%) | 265.03 | 264.53 - 269.22 | 1.0125 times | Fri 23 October 2026 | 263.94 (-2.98%) | 270.19 | 262.77 - 270.66 | 0.9167 times | Thu 22 October 2026 | 272.05 (1.07%) | 269.16 | 267.35 - 272.44 | 0.7993 times | Wed 21 October 2026 | 269.18 (0.67%) | 268.23 | 266.82 - 269.92 | 0.7529 times | Tue 20 October 2026 | 267.39 (0.22%) | 268.28 | 266.59 - 270.32 | 1.2075 times | Mon 19 October 2026 | 266.80 (0.02%) | 265.41 | 264.32 - 268.32 | 1.0565 times | Fri 16 October 2026 | 266.75 (1.03%) | 264.74 | 263.82 - 267.46 | 1.1515 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 257.01 and 266.98
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 259.58 |
| Weekly Target 3 | 264.4 |
| Weekly Target 4 | 269.55 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.73 (0.3%) | 265.03 | 259.25 - 269.22 | 1.091 times | Fri 23 October 2026 | 263.94 (-1.05%) | 265.41 | 262.77 - 272.44 | 0.9803 times | Fri 16 October 2026 | 266.75 (4.21%) | 257.73 | 257.35 - 267.46 | 1.5623 times | Fri 09 October 2026 | 255.98 (2.63%) | 249.51 | 247.86 - 258.53 | 1.2858 times | Fri 02 October 2026 | 249.41 (0.31%) | 248.44 | 243.64 - 255.87 | 1.1031 times | Fri 25 September 2026 | 248.65 (1.21%) | 246.74 | 243.77 - 250.49 | 0.8995 times | Fri 18 September 2026 | 245.68 (-1.22%) | 249.61 | 241.84 - 250.98 | 0.8707 times | Fri 11 September 2026 | 248.72 (-1.8%) | 250.74 | 244.48 - 252.28 | 0.7353 times | Fri 04 September 2026 | 253.27 (3.15%) | 244.76 | 243.63 - 257.81 | 0.8746 times | Fri 28 August 2026 | 245.54 (0.99%) | 243.38 | 241.45 - 248.24 | 0.5973 times | Fri 21 August 2026 | 243.13 (-2.53%) | 248.82 | 239.23 - 250.92 | 1.0375 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 254.19 and 282.99
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 260.27 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 289.07 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.73 (7.51%) | 245.00 | 243.64 - 272.44 | 1.2589 times | Wed 30 September 2026 | 246.24 (0.08%) | 247.99 | 241.84 - 257.81 | 0.9183 times | Mon 31 August 2026 | 246.04 (3.88%) | 238.01 | 232.41 - 251.00 | 0.9079 times | Fri 31 July 2026 | 236.85 (11.38%) | 213.67 | 213.67 - 245.00 | 0.9617 times | Tue 30 June 2026 | 212.65 (5.93%) | 198.85 | 195.10 - 216.13 | 1.0111 times | Fri 29 May 2026 | 200.74 (-5.07%) | 212.42 | 200.28 - 221.90 | 1.1114 times | Thu 30 April 2026 | 211.46 (3.58%) | 204.02 | 200.35 - 214.00 | 0.797 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.7847 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.3231 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.9259 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.3101 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 263.41 |
| 12 day DMA | 265.6 |
| 20 day DMA | 261.61 |
| 35 day DMA | 255.63 |
| 50 day DMA | 253.24 |
| 100 day DMA | 241.88 |
| 150 day DMA | 230.66 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 263.63 | 263.72 |
| 12 day EMA | 263.43 | 263.19 | 263.14 |
| 20 day EMA | 261.33 | 260.97 | 260.71 |
| 35 day EMA | 257.86 | 257.46 | 257.11 |
| 50 day EMA | 253.56 | 253.1 | 252.68 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.41 | 263.25 | 264.97 |
| 12 day SMA | 265.6 | 265.29 | 264.87 |
| 20 day SMA | 261.61 | 260.84 | 259.9 |
| 35 day SMA | 255.63 | 255.17 | 254.71 |
| 50 day SMA | 253.24 | 252.8 | 252.34 |
| 100 day SMA | 241.88 | 241.29 | 240.69 |
| 150 day SMA | 230.66 | 230.26 | 229.84 |
| 200 day SMA | 225.13 | 224.78 | 224.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.