Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 189.91 and 192.3
| Daily Target 1 | 187.94 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 191.87 |
| Daily Target 5 | 192.72 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 191.01 (0.51%) | 189.70 | 188.80 - 191.19 | 0.7271 times | Tue 23 April 2024 | 190.04 (0.67%) | 189.30 | 189.10 - 190.84 | 0.7568 times | Mon 22 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 190.12 | 0.8951 times | Fri 19 April 2024 | 186.52 (2.21%) | 183.00 | 182.72 - 186.68 | 1.4776 times | Thu 18 April 2024 | 182.48 (1.29%) | 181.15 | 180.53 - 182.86 | 1.2501 times | Wed 17 April 2024 | 180.15 (-0.23%) | 181.69 | 178.84 - 182.25 | 0.8108 times | Tue 16 April 2024 | 180.57 (-0.59%) | 181.96 | 180.30 - 182.32 | 0.7422 times | Mon 15 April 2024 | 181.64 (-1.49%) | 185.64 | 181.01 - 185.86 | 1.3907 times | Fri 12 April 2024 | 184.38 (-0.28%) | 184.41 | 183.41 - 185.68 | 0.83 times | Thu 11 April 2024 | 184.90 (-2.66%) | 189.89 | 184.44 - 189.89 | 1.1197 times | Wed 10 April 2024 | 189.96 (0.36%) | 189.50 | 188.80 - 191.14 | 1.1981 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 188.29 and 193.92
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 189.25333333333 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 191.01 (2.41%) | 187.35 | 185.56 - 191.19 | 0.5359 times | Fri 19 April 2024 | 186.52 (1.16%) | 185.64 | 178.84 - 186.68 | 1.2776 times | Fri 12 April 2024 | 184.38 (-4.94%) | 193.97 | 183.41 - 196.25 | 1.162 times | Fri 05 April 2024 | 193.97 (0.57%) | 192.72 | 190.98 - 195.88 | 0.893 times | Thu 28 March 2024 | 192.88 (1.93%) | 188.94 | 188.94 - 194.72 | 0.7663 times | Fri 22 March 2024 | 189.22 (2.13%) | 184.67 | 183.63 - 189.45 | 1.0534 times | Fri 15 March 2024 | 185.28 (1.68%) | 182.22 | 181.17 - 186.15 | 1.2939 times | Fri 08 March 2024 | 182.22 (3.21%) | 176.92 | 175.88 - 184.68 | 1.0784 times | Fri 01 March 2024 | 176.55 (1.64%) | 173.90 | 171.84 - 179.44 | 1.2512 times | Fri 23 February 2024 | 173.70 (2.81%) | 168.28 | 167.80 - 174.39 | 0.6883 times | Fri 16 February 2024 | 168.95 (0.67%) | 167.35 | 165.38 - 172.43 | 1.0527 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 176.22 and 193.63
| Monthly Target 1 | 171.29 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 188.7 |
| Monthly Target 4 | 198.56 |
| Monthly Target 5 | 206.11 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 191.01 (-0.97%) | 192.72 | 178.84 - 196.25 | 0.8113 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9197 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.0508 times | Wed 31 January 2024 | 173.89 (7.49%) | 162.01 | 162.00 - 175.34 | 0.9369 times | Fri 29 December 2023 | 161.78 (-0.78%) | 162.26 | 157.48 - 170.62 | 1.0079 times | Thu 30 November 2023 | 163.06 (9.09%) | 149.53 | 146.16 - 163.97 | 1.1786 times | Tue 31 October 2023 | 149.47 (2.95%) | 144.70 | 140.39 - 156.08 | 0.9511 times | Fri 29 September 2023 | 145.19 (4.74%) | 139.55 | 135.57 - 150.03 | 1.0589 times | Thu 31 August 2023 | 138.62 (-1.23%) | 140.36 | 135.07 - 146.18 | 1.1382 times | Mon 31 July 2023 | 140.35 (1.2%) | 138.50 | 138.10 - 145.98 | 0.9466 times | Fri 30 June 2023 | 138.69 (-0.94%) | 141.00 | 135.60 - 147.08 | 1.3012 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 187.77 |
| 12 day DMA | 185.81 |
| 20 day DMA | 188.88 |
| 35 day DMA | 187.5 |
| 50 day DMA | 183.13 |
| 100 day DMA | 174.59 |
| 150 day DMA | 166.96 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.36 | 187.03 | 185.53 |
| 12 day EMA | 187.33 | 186.66 | 186.05 |
| 20 day EMA | 187.06 | 186.64 | 186.28 |
| 35 day EMA | 184.74 | 184.37 | 184.04 |
| 50 day EMA | 182.38 | 182.03 | 181.7 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.77 | 185.59 | 183.7 |
| 12 day SMA | 185.81 | 186.14 | 186.46 |
| 20 day SMA | 188.88 | 188.96 | 189.01 |
| 35 day SMA | 187.5 | 187.14 | 186.77 |
| 50 day SMA | 183.13 | 182.68 | 182.24 |
| 100 day SMA | 174.59 | 174.31 | 174.04 |
| 150 day SMA | 166.96 | 166.68 | 166.39 |
| 200 day SMA | 160.47 | 160.24 | 160 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.