Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.56 and 22.01
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.11 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.68 (1.26%) | 21.53 | 21.43 - 21.88 | 0.798 times | Wed 16 September 2026 | 21.41 (-0.23%) | 21.49 | 21.37 - 21.90 | 1.2552 times | Tue 15 September 2026 | 21.46 (0.85%) | 21.10 | 21.10 - 21.57 | 0.8894 times | Mon 14 September 2026 | 21.28 (-0.19%) | 21.57 | 21.06 - 21.70 | 1.7789 times | Fri 11 September 2026 | 21.32 (-1.48%) | 21.69 | 21.22 - 21.80 | 1.0806 times | Thu 10 September 2026 | 21.64 (1.41%) | 21.56 | 21.12 - 21.64 | 1.0308 times | Wed 09 September 2026 | 21.34 (-1.11%) | 21.52 | 21.33 - 21.60 | 0.8811 times | Tue 08 September 2026 | 21.58 (-1.6%) | 21.78 | 21.51 - 21.92 | 0.8479 times | Fri 04 September 2026 | 21.93 (0.92%) | 21.63 | 21.62 - 21.95 | 0.8063 times | Thu 03 September 2026 | 21.73 (0.28%) | 21.79 | 21.53 - 22.05 | 0.6318 times | Wed 02 September 2026 | 21.67 (0.46%) | 21.76 | 21.57 - 22.07 | 1.6958 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.37 and 22.21
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.68 (1.69%) | 21.57 | 21.06 - 21.90 | 0.8484 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.6901 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.9171 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0022 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2756 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.2905 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.4369 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.0665 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 0.2913 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.1815 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.2666 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.37 and 22.38
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.68 (1.26%) | 21.37 | 21.06 - 22.07 | 0.6215 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.3969 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.2043 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3605 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9363 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8995 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7718 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8239 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9811 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0041 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7278 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.43 | 21.44 |
| 12 day EMA | 21.55 | 21.53 | 21.55 |
| 20 day EMA | 21.65 | 21.65 | 21.68 |
| 35 day EMA | 21.99 | 22.01 | 22.05 |
| 50 day EMA | 22.29 | 22.31 | 22.35 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.42 | 21.41 |
| 12 day SMA | 21.55 | 21.53 | 21.55 |
| 20 day SMA | 21.68 | 21.69 | 21.7 |
| 35 day SMA | 21.67 | 21.69 | 21.73 |
| 50 day SMA | 22.24 | 22.3 | 22.35 |
| 100 day SMA | 22.82 | 22.82 | 22.83 |
| 150 day SMA | 22.54 | 22.54 | 22.54 |
| 200 day SMA | 22.36 | 22.37 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.