RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 19.69 and 20.27

Daily Target 119.21
Daily Target 219.59
Daily Target 319.786666666667
Daily Target 420.17
Daily Target 520.37

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 23 April 2024 19.98 (2.99%) 19.40 19.40 - 19.98 1.1968 times
Mon 22 April 2024 19.40 (0.88%) 19.15 19.15 - 19.58 0.7952 times
Fri 19 April 2024 19.23 (1.75%) 18.83 18.83 - 19.55 0.9639 times
Thu 18 April 2024 18.90 (-1.92%) 19.15 18.62 - 19.33 1.4217 times
Wed 17 April 2024 19.27 (0.52%) 19.17 19.00 - 19.37 0.3936 times
Tue 16 April 2024 19.17 (-2.94%) 19.24 19.00 - 19.63 0.4257 times
Mon 15 April 2024 19.75 (-0.95%) 19.75 19.20 - 20.18 1.8072 times
Fri 12 April 2024 19.94 (-1.04%) 19.78 19.61 - 20.45 0.8273 times
Thu 11 April 2024 20.15 (1.77%) 19.67 19.21 - 20.34 0.6988 times
Wed 10 April 2024 19.80 (-1.64%) 19.88 19.33 - 20.00 1.4699 times
Tue 09 April 2024 20.13 (-1.18%) 20.64 20.05 - 20.64 1.0763 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 19.57 and 20.4

Weekly Target 118.87
Weekly Target 219.43
Weekly Target 319.703333333333
Weekly Target 420.26
Weekly Target 520.53

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 23 April 2024 19.98 (3.9%) 19.15 19.15 - 19.98 0.3593 times
Fri 19 April 2024 19.23 (-3.56%) 19.75 18.62 - 20.18 0.9041 times
Fri 12 April 2024 19.94 (-6.34%) 21.49 19.21 - 21.49 1.0635 times
Fri 05 April 2024 21.29 (5.19%) 20.06 19.73 - 21.62 1.3214 times
Thu 28 March 2024 20.24 (2.48%) 20.10 18.38 - 20.26 0.7215 times
Fri 22 March 2024 19.75 (-7.45%) 21.41 19.01 - 21.48 1.0707 times
Fri 15 March 2024 21.34 (4.92%) 20.53 19.80 - 21.38 1.9733 times
Fri 08 March 2024 20.34 (7.56%) 18.69 18.56 - 21.05 0.9374 times
Fri 01 March 2024 18.91 (1.56%) 18.67 18.54 - 19.24 0.4549 times
Fri 23 February 2024 18.62 (-3.27%) 19.09 18.29 - 19.45 1.1939 times
Fri 16 February 2024 19.25 (-0.52%) 19.18 18.25 - 19.96 1.2127 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 17.8 and 20.8

Monthly Target 117.07
Monthly Target 218.53
Monthly Target 320.073333333333
Monthly Target 421.53
Monthly Target 523.07

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 23 April 2024 19.98 (-1.28%) 20.06 18.62 - 21.62 0.5109 times
Thu 28 March 2024 20.24 (7.89%) 19.05 18.38 - 21.48 0.6676 times
Thu 29 February 2024 18.76 (-1.83%) 19.27 17.90 - 19.96 0.6063 times
Wed 31 January 2024 19.11 (-6.05%) 20.15 18.53 - 20.71 0.9559 times
Fri 29 December 2023 20.34 (15.9%) 17.75 17.72 - 21.89 0.9683 times
Thu 30 November 2023 17.55 (12.21%) 15.85 15.50 - 18.22 0.9719 times
Tue 31 October 2023 15.64 (-9.6%) 17.18 15.36 - 17.60 1.0341 times
Fri 29 September 2023 17.30 (-4.31%) 18.13 16.51 - 18.25 1.2751 times
Thu 31 August 2023 18.08 (-10.14%) 20.24 18.05 - 20.33 1.8666 times
Mon 31 July 2023 20.12 (0.45%) 19.60 18.60 - 20.85 1.1434 times
Fri 30 June 2023 20.03 (-3.24%) 21.41 19.77 - 22.53 3.3746 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.67
20 day DMA 19.92
35 day DMA 20.03
50 day DMA 19.7
100 day DMA 19.73
150 day DMA 18.76
200 day DMA 18.78

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.3419.31
12 day EMA19.6819.6319.67
20 day EMA19.7919.7719.81
35 day EMA19.6919.6719.69
50 day EMA19.5819.5619.57

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.1919.26
12 day SMA19.6719.7819.96
20 day SMA19.9219.9119.92
35 day SMA20.0320.0119.99
50 day SMA19.719.6919.68
100 day SMA19.7319.7119.69
150 day SMA18.7618.7418.74
200 day SMA18.7818.7718.77
Back to top | Use Dark Theme