RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.32 and 23.21

Daily Target 121.58
Daily Target 222.16
Daily Target 322.473333333333
Daily Target 423.05
Daily Target 523.36

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 30 April 2026 22.73 (2.57%) 22.05 21.90 - 22.79 1.6103 times
Wed 29 April 2026 22.16 (-0.36%) 21.93 21.93 - 22.40 0.7179 times
Tue 28 April 2026 22.24 (1.78%) 21.85 21.85 - 22.56 0.6051 times
Mon 27 April 2026 21.85 (-1.04%) 21.93 21.81 - 22.18 0.6462 times
Fri 24 April 2026 22.08 (-2.65%) 22.34 21.70 - 22.39 0.7487 times
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.4359 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.7077 times
Tue 21 April 2026 21.20 (-3.11%) 22.03 21.20 - 22.03 1.4462 times
Mon 20 April 2026 21.88 (-2.76%) 22.39 21.88 - 22.70 1.2103 times
Fri 17 April 2026 22.50 (-1.7%) 22.64 21.99 - 22.82 0.8718 times
Thu 16 April 2026 22.89 (1.96%) 22.32 22.16 - 22.96 1.1897 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.27 and 23.25

Weekly Target 121.46
Weekly Target 222.1
Weekly Target 322.443333333333
Weekly Target 423.08
Weekly Target 523.42

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 30 April 2026 22.73 (2.94%) 21.93 21.81 - 22.79 0.7403 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1476 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8294 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6419 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7531 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.787 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7681 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.7234 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.3831 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2261 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.8888 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.97 and 24.77

Monthly Target 119.84
Monthly Target 221.29
Monthly Target 322.643333333333
Monthly Target 424.09
Monthly Target 525.44

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.8492 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7287 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7779 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9263 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.948 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6871 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.851 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.199 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4054 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6274 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2761 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.18
20 day DMA 22.4
35 day DMA 22.06
50 day DMA 22.01
100 day DMA 21.92
150 day DMA 21.83
200 day DMA 21.8

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1122.09
12 day EMA22.2622.1722.17
20 day EMA22.2322.1822.18
35 day EMA22.1522.1222.12
50 day EMA22.0121.9821.97

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.222.06
12 day SMA22.1822.222.31
20 day SMA22.422.3522.34
35 day SMA22.0622.0622.07
50 day SMA22.012221.99
100 day SMA21.9221.9221.91
150 day SMA21.8321.8321.83
200 day SMA21.821.821.8
Back to top | Use Dark Theme