Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.57 and 21.04
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.11 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.80 (1.96%) | 20.33 | 20.33 - 20.80 | 0.8094 times |
| Tue 17 June 2025 | 20.40 (0.64%) | 20.51 | 20.19 - 20.67 | 1.5468 times |
| Fri 13 June 2025 | 20.27 (-1.94%) | 20.38 | 20.27 - 21.26 | 1.7176 times |
| Thu 12 June 2025 | 20.67 (0.73%) | 20.67 | 20.51 - 20.67 | 0.3327 times |
| Wed 11 June 2025 | 20.52 (-1.72%) | 20.87 | 20.50 - 20.90 | 0.8363 times |
| Tue 10 June 2025 | 20.88 (2.86%) | 20.49 | 20.45 - 20.88 | 0.9263 times |
| Mon 09 June 2025 | 20.30 (-1.93%) | 20.77 | 20.28 - 20.78 | 1.4299 times |
| Fri 06 June 2025 | 20.70 (0.98%) | 20.71 | 20.56 - 20.71 | 0.5486 times |
| Thu 05 June 2025 | 20.50 (-0.44%) | 20.47 | 20.16 - 20.50 | 1.0432 times |
| Wed 04 June 2025 | 20.59 (-0.63%) | 20.47 | 20.41 - 20.82 | 0.8094 times |
| Tue 03 June 2025 | 20.72 (1.27%) | 20.92 | 20.39 - 20.92 | 0.8363 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.5 and 21.11
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.80 (2.61%) | 20.51 | 20.19 - 20.80 | 0.6635 times |
| Fri 13 June 2025 | 20.27 (-2.08%) | 20.77 | 20.27 - 21.26 | 1.4764 times |
| Fri 06 June 2025 | 20.70 (0.73%) | 20.65 | 20.16 - 20.92 | 1.056 times |
| Fri 30 May 2025 | 20.55 (-1.44%) | 21.00 | 20.53 - 21.36 | 0.7471 times |
| Fri 23 May 2025 | 20.85 (-3.61%) | 21.81 | 20.27 - 21.95 | 1.1877 times |
| Fri 16 May 2025 | 21.63 (-0.73%) | 22.11 | 20.65 - 22.33 | 1.522 times |
| Fri 09 May 2025 | 21.79 (0.41%) | 21.25 | 20.82 - 21.89 | 0.9547 times |
| Fri 02 May 2025 | 21.70 (4.43%) | 20.59 | 20.15 - 21.87 | 1.2105 times |
| Fri 25 April 2025 | 20.78 (-1.47%) | 20.76 | 20.07 - 21.62 | 0.8129 times |
| Thu 17 April 2025 | 21.09 (-2.5%) | 22.25 | 21.07 - 22.25 | 0.369 times |
| Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 0.2533 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.48 and 21.58
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.80 (1.22%) | 20.65 | 20.16 - 21.26 | 0.5925 times |
| Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.9216 times |
| Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.2398 times |
| Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.1785 times |
| Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.861 times |
| Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.3285 times |
| Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.1431 times |
| Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 1.0625 times |
| Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.7117 times |
| Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.9608 times |
| Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 1.0569 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.47 | 20.51 |
| 12 day EMA | 20.62 | 20.59 | 20.63 |
| 20 day EMA | 20.74 | 20.73 | 20.77 |
| 35 day EMA | 20.89 | 20.9 | 20.93 |
| 50 day EMA | 21.11 | 21.12 | 21.15 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.53 |
| 12 day SMA | 20.57 | 20.55 | 20.59 |
| 20 day SMA | 20.69 | 20.74 | 20.81 |
| 35 day SMA | 20.99 | 20.98 | 21 |
| 50 day SMA | 21.14 | 21.16 | 21.2 |
| 100 day SMA | 20.97 | 20.97 | 20.98 |
| 150 day SMA | 20.85 | 20.84 | 20.85 |
| 200 day SMA | 20.86 | 20.86 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.