RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.27 and 22.85

Daily Target 121.81
Daily Target 222.15
Daily Target 322.386666666667
Daily Target 422.73
Daily Target 522.97

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 06 March 2026 22.50 (-0.75%) 22.29 22.04 - 22.62 1.2439 times
Thu 05 March 2026 22.67 (0%) 22.67 22.48 - 22.88 1.7398 times
Wed 04 March 2026 22.67 (1.48%) 21.89 21.89 - 22.75 0.9106 times
Tue 03 March 2026 22.34 (1.04%) 21.91 21.91 - 22.65 0.8374 times
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.5691 times
Fri 27 February 2026 22.06 (-0.9%) 21.99 21.99 - 22.45 0.8943 times
Thu 26 February 2026 22.26 (2.11%) 21.92 21.71 - 22.45 0.9187 times
Wed 25 February 2026 21.80 (2.49%) 21.20 21.20 - 21.92 0.8537 times
Tue 24 February 2026 21.27 (1.05%) 21.14 21.01 - 21.37 0.6098 times
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 1.4228 times
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.626 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.2 and 23.19

Weekly Target 121.43
Weekly Target 221.97
Weekly Target 322.423333333333
Weekly Target 422.96
Weekly Target 523.41

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.2988 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.1514 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.8347 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1235 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.8008 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.1514 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.004 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.8606 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.3028 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.4721 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.8187 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.2 and 23.19

Monthly Target 121.43
Monthly Target 221.97
Monthly Target 322.423333333333
Monthly Target 422.96
Monthly Target 523.41

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 0.2501 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.782 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9312 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9531 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6907 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8556 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2054 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4129 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.636 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2829 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7529 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.46
12 day DMA 21.9
20 day DMA 21.8
35 day DMA 21.75
50 day DMA 21.62
100 day DMA 21.71
150 day DMA 21.83
200 day DMA 21.69

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.422.26
12 day EMA22.1422.0721.96
20 day EMA21.9821.9221.84
35 day EMA21.8421.821.75
50 day EMA21.8221.7921.75

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3722.29
12 day SMA21.921.7821.73
20 day SMA21.821.7721.76
35 day SMA21.7521.7421.71
50 day SMA21.6221.6121.61
100 day SMA21.7121.721.69
150 day SMA21.8321.8121.79
200 day SMA21.6921.6921.69
Back to top | Use Dark Theme