RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.81 and 23.31

Daily Target 122.44
Daily Target 222.68
Daily Target 322.94
Daily Target 423.18
Daily Target 523.44

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (0.13%) 22.86 22.70 - 23.20 1.3099 times
Thu 29 October 2026 22.89 (0.79%) 22.85 22.55 - 23.14 0.7722 times
Wed 28 October 2026 22.71 (0.49%) 22.77 21.70 - 22.77 0.567 times
Tue 27 October 2026 22.60 (0.67%) 22.35 22.35 - 23.07 1.2903 times
Mon 26 October 2026 22.45 (-1.62%) 22.78 22.45 - 23.18 0.5865 times
Fri 23 October 2026 22.82 (-1%) 22.78 22.29 - 23.24 1.9159 times
Thu 22 October 2026 23.05 (4.3%) 22.09 22.09 - 23.05 0.9971 times
Wed 21 October 2026 22.10 (-2.51%) 22.64 21.93 - 23.25 1.349 times
Tue 20 October 2026 22.67 (0.31%) 22.59 22.59 - 23.25 0.7429 times
Mon 19 October 2026 22.60 (-0.13%) 22.56 22.35 - 22.71 0.4692 times
Fri 16 October 2026 22.63 (-1.09%) 22.76 22.59 - 23.00 0.7038 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.31 and 23.81

Weekly Target 121.11
Weekly Target 222.01
Weekly Target 322.606666666667
Weekly Target 423.51
Weekly Target 524.11

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (0.44%) 22.78 21.70 - 23.20 0.7468 times
Fri 23 October 2026 22.82 (0.84%) 22.56 21.93 - 23.25 0.9032 times
Fri 16 October 2026 22.63 (1.53%) 22.39 22.14 - 23.15 0.8452 times
Fri 09 October 2026 22.29 (2.25%) 21.61 21.20 - 23.15 1.3274 times
Fri 02 October 2026 21.80 (2.44%) 21.09 20.93 - 21.83 0.8581 times
Fri 25 September 2026 21.28 (-0.42%) 21.12 20.60 - 21.67 1.1629 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.3387 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.7452 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.9903 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 1.0823 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.3774 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.93 and 24.24

Monthly Target 120.06
Monthly Target 221.49
Monthly Target 322.37
Monthly Target 423.8
Monthly Target 524.68

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 30 October 2026 22.92 (7.76%) 21.47 20.94 - 23.25 0.9863 times
Wed 30 September 2026 21.27 (-0.65%) 21.37 20.60 - 22.07 1.0877 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.3221 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1398 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.2877 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.8861 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.8513 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7305 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7798 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9286 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9504 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.69
20 day DMA 22.53
35 day DMA 22.02
50 day DMA 21.93
100 day DMA 22.55
150 day DMA 22.61
200 day DMA 22.39

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7222.64
12 day EMA22.6622.6122.56
20 day EMA22.4922.4522.4
35 day EMA22.2922.2522.21
50 day EMA21.9921.9521.91

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6922.73
12 day SMA22.6922.722.69
20 day SMA22.5322.4722.41
35 day SMA22.0221.9821.94
50 day SMA21.9321.9121.89
100 day SMA22.5522.5522.56
150 day SMA22.6122.622.6
200 day SMA22.3922.3822.38
Back to top | Use Dark Theme