Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.23 and 23.1
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.32 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.9253 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.5776 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 1.359 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.5096 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.5776 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.1778 times | Tue 02 December 2025 | 22.04 (-1.03%) | 22.36 | 21.99 - 22.36 | 0.5663 times | Mon 01 December 2025 | 22.27 (-1.29%) | 22.35 | 21.98 - 22.45 | 0.7814 times | Fri 28 November 2025 | 22.56 (1.08%) | 22.20 | 22.20 - 22.60 | 0.6569 times | Wed 26 November 2025 | 22.32 (-0.53%) | 22.12 | 22.00 - 22.59 | 1.8686 times | Tue 25 November 2025 | 22.44 (-0.27%) | 22.76 | 22.00 - 22.83 | 1.6874 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.14 and 23.19
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.41 (1.72%) | 22.15 | 21.86 - 22.91 | 0.8728 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.8165 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.2183 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.3565 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8958 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.139 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.3046 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.2593 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.2106 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.9265 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 1.2823 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.14 and 23.19
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.41 (-0.66%) | 22.35 | 21.86 - 22.91 | 0.2515 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6863 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.85 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1976 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4038 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6255 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2746 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.748 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0062 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9565 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6988 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.09 | 22.1 |
| 12 day EMA | 22.11 | 22.06 | 22.06 |
| 20 day EMA | 21.98 | 21.93 | 21.92 |
| 35 day EMA | 21.89 | 21.86 | 21.85 |
| 50 day EMA | 21.74 | 21.71 | 21.7 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.14 | 22.14 |
| 12 day SMA | 22.27 | 22.27 | 22.18 |
| 20 day SMA | 21.96 | 21.9 | 21.86 |
| 35 day SMA | 21.6 | 21.57 | 21.55 |
| 50 day SMA | 21.61 | 21.61 | 21.62 |
| 100 day SMA | 21.72 | 21.71 | 21.69 |
| 150 day SMA | 21.64 | 21.63 | 21.63 |
| 200 day SMA | 21.48 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.