Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 137.41 and 143.01
| Daily Target 1 | 136.2 |
| Daily Target 2 | 138.61 |
| Daily Target 3 | 141.80333333333 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 147.4 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.01 (-1.8%) | 143.81 | 139.40 - 145.00 | 0.5147 times | Thu 30 July 2026 | 143.60 (1.68%) | 143.67 | 139.98 - 144.18 | 0.6132 times | Wed 29 July 2026 | 141.23 (-2.83%) | 144.24 | 140.26 - 149.73 | 0.8903 times | Tue 28 July 2026 | 145.34 (11.05%) | 139.70 | 137.35 - 154.00 | 1.4749 times | Mon 27 July 2026 | 130.88 (-0.82%) | 131.96 | 130.03 - 133.67 | 0.4245 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.7997 times | Fri 24 July 2026 | 131.96 (-4.1%) | 138.13 | 131.82 - 138.13 | 0.7997 times | Thu 23 July 2026 | 137.60 (-1.78%) | 144.23 | 132.28 - 148.37 | 1.6425 times | Wed 22 July 2026 | 140.09 (2.26%) | 131.76 | 131.17 - 142.48 | 1.5792 times | Tue 21 July 2026 | 136.99 (-5.84%) | 131.95 | 129.00 - 138.07 | 1.2613 times | Mon 20 July 2026 | 145.49 (-1.2%) | 147.35 | 144.36 - 149.38 | 0.5218 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 135.52 and 159.49
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 141.68 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.01 (6.86%) | 131.96 | 130.03 - 154.00 | 1.3715 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.28 times | Fri 24 July 2026 | 131.96 (-10.38%) | 147.35 | 129.00 - 149.38 | 2.0321 times | Fri 17 July 2026 | 147.25 (2.09%) | 142.80 | 141.64 - 150.90 | 0.8038 times | Fri 10 July 2026 | 144.24 (1.29%) | 140.48 | 135.08 - 145.19 | 0.4494 times | Thu 02 July 2026 | 142.40 (-3.14%) | 146.00 | 134.01 - 146.00 | 0.8746 times | Fri 26 June 2026 | 147.01 (11.35%) | 131.13 | 124.85 - 149.05 | 1.456 times | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.7895 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.1141 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.829 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.9155 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 135.01 and 160.01
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 141.33666666667 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 166.34 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.2951 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.1126 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.4505 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.0052 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.8602 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.8906 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6482 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6521 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.72 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.3654 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.8556 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 139.45 |
| 20 day DMA | 141.38 |
| 35 day DMA | 139.03 |
| 50 day DMA | 134.08 |
| 100 day DMA | 126.07 |
| 150 day DMA | 133.83 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.7 | 140.54 | 139.01 |
| 12 day EMA | 140.11 | 139.95 | 139.29 |
| 20 day EMA | 139.54 | 139.38 | 138.94 |
| 35 day EMA | 136.09 | 135.8 | 135.34 |
| 50 day EMA | 132.45 | 132.1 | 131.63 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 138.6 | 136.27 |
| 12 day SMA | 139.45 | 140.08 | 140.45 |
| 20 day SMA | 141.38 | 141.4 | 141.34 |
| 35 day SMA | 139.03 | 138.81 | 138.45 |
| 50 day SMA | 134.08 | 133.49 | 132.79 |
| 100 day SMA | 126.07 | 125.94 | 125.7 |
| 150 day SMA | 133.83 | 133.99 | 134.14 |
| 200 day SMA | 139.79 | 139.82 | 139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.