Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 114.86 and 120.11
| Daily Target 1 | 113.96 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 119.21 |
| Daily Target 4 | 121 |
| Daily Target 5 | 124.46 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.54 (-2.87%) | 122.12 | 117.42 - 122.67 | 2.2292 times |
| Tue 17 June 2025 | 121.01 (-5.11%) | 124.85 | 120.85 - 125.68 | 0.9559 times |
| Fri 13 June 2025 | 127.52 (-2.88%) | 128.28 | 127.00 - 130.95 | 0.78 times |
| Thu 12 June 2025 | 131.30 (-0.53%) | 130.86 | 129.60 - 132.70 | 0.5943 times |
| Wed 11 June 2025 | 132.00 (-0.65%) | 133.24 | 130.81 - 135.30 | 0.7377 times |
| Tue 10 June 2025 | 132.87 (0.9%) | 132.43 | 130.46 - 134.35 | 0.9704 times |
| Mon 09 June 2025 | 131.68 (2.63%) | 130.30 | 128.32 - 133.82 | 0.9632 times |
| Fri 06 June 2025 | 128.30 (1.26%) | 127.80 | 127.80 - 130.68 | 0.9238 times |
| Thu 05 June 2025 | 126.70 (0.12%) | 126.85 | 123.44 - 128.25 | 0.9335 times |
| Wed 04 June 2025 | 126.55 (1.73%) | 124.51 | 123.47 - 126.84 | 0.9121 times |
| Tue 03 June 2025 | 124.40 (4.92%) | 118.35 | 115.14 - 126.16 | 1.6855 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 113.35 and 121.61
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 120.21333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.54 (-7.83%) | 124.85 | 117.42 - 125.68 | 0.6395 times |
| Fri 13 June 2025 | 127.52 (-0.61%) | 130.30 | 127.00 - 135.30 | 0.8122 times |
| Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 1.244 times |
| Fri 30 May 2025 | 118.07 (-0.07%) | 121.88 | 117.11 - 123.82 | 1.0371 times |
| Fri 23 May 2025 | 118.15 (-6.6%) | 123.94 | 116.64 - 129.42 | 1.005 times |
| Fri 16 May 2025 | 126.50 (2.65%) | 127.86 | 120.11 - 135.47 | 1.3172 times |
| Fri 09 May 2025 | 123.24 (-12.91%) | 140.28 | 123.10 - 143.56 | 1.3714 times |
| Fri 02 May 2025 | 141.51 (-2.24%) | 145.60 | 132.46 - 148.38 | 1.5114 times |
| Fri 25 April 2025 | 144.75 (11.35%) | 129.43 | 125.05 - 145.96 | 0.8296 times |
| Thu 17 April 2025 | 130.00 (-1.59%) | 127.90 | 125.29 - 135.81 | 0.2326 times |
| Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 106.26 and 126.42
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 122.66 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.54 (-0.45%) | 118.01 | 115.14 - 135.30 | 0.6586 times |
| Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.2361 times |
| Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.547 times |
| Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 1.0234 times |
| Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9228 times |
| Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.9674 times |
| Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5652 times |
| Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 1.0488 times |
| Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.9076 times |
| Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1231 times |
| Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.7365 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 126.54 |
| 20 day DMA | 124.45 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.84 |
| 100 day DMA | 139.37 |
| 150 day DMA | 142.47 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 126.72 | 129.58 |
| 12 day EMA | 125.49 | 126.94 | 128.02 |
| 20 day EMA | 125.84 | 126.71 | 127.31 |
| 35 day EMA | 126.53 | 127.06 | 127.42 |
| 50 day EMA | 127.59 | 128 | 128.29 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 128.94 | 131.07 |
| 12 day SMA | 126.54 | 126.58 | 126.69 |
| 20 day SMA | 124.45 | 124.88 | 125.15 |
| 35 day SMA | 127.53 | 128.28 | 128.96 |
| 50 day SMA | 128.84 | 128.67 | 128.57 |
| 100 day SMA | 139.37 | 139.86 | 140.33 |
| 150 day SMA | 142.47 | 142.59 | 142.69 |
| 200 day SMA | 142.41 | 142.56 | 142.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.