Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 163.1 and 170.67
| Daily Target 1 | 161.51 |
| Daily Target 2 | 164.69 |
| Daily Target 3 | 169.08333333333 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 176.65 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.86 (-2%) | 169.82 | 165.91 - 173.48 | 0.985 times | Tue 23 April 2024 | 171.28 (8.76%) | 166.49 | 165.44 - 174.30 | 1.6755 times | Mon 22 April 2024 | 157.48 (0.22%) | 158.03 | 154.87 - 159.70 | 0.5312 times | Fri 19 April 2024 | 157.14 (0.05%) | 157.63 | 156.33 - 159.41 | 0.6977 times | Thu 18 April 2024 | 157.06 (-2.44%) | 154.59 | 152.19 - 159.35 | 1.3699 times | Wed 17 April 2024 | 160.98 (-1.94%) | 165.22 | 160.16 - 169.21 | 0.9478 times | Tue 16 April 2024 | 164.17 (-1.33%) | 165.96 | 160.91 - 166.21 | 1.0994 times | Mon 15 April 2024 | 166.39 (-3%) | 173.76 | 165.89 - 174.73 | 0.8071 times | Fri 12 April 2024 | 171.53 (-2.58%) | 174.01 | 169.74 - 174.62 | 1.2746 times | Thu 11 April 2024 | 176.08 (0.05%) | 175.35 | 174.92 - 176.88 | 0.6119 times | Wed 10 April 2024 | 176.00 (-3.25%) | 176.43 | 175.02 - 177.93 | 0.7654 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 161.37 and 180.8
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 165.67666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 185.11 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.86 (6.82%) | 158.03 | 154.87 - 174.30 | 0.7888 times | Fri 19 April 2024 | 157.14 (-8.39%) | 173.76 | 152.19 - 174.73 | 1.2164 times | Fri 12 April 2024 | 171.53 (-1.31%) | 173.51 | 169.74 - 182.21 | 0.9643 times | Fri 05 April 2024 | 173.81 (-5.5%) | 184.98 | 172.80 - 184.98 | 1.0593 times | Thu 28 March 2024 | 183.92 (-7.13%) | 197.51 | 182.56 - 198.00 | 0.7214 times | Fri 22 March 2024 | 198.03 (4.26%) | 191.94 | 190.70 - 200.23 | 0.751 times | Fri 15 March 2024 | 189.93 (-2.83%) | 194.72 | 189.44 - 196.55 | 0.9004 times | Fri 08 March 2024 | 195.47 (-0.03%) | 196.45 | 190.00 - 203.13 | 0.7094 times | Fri 01 March 2024 | 195.52 (-0.51%) | 194.68 | 189.50 - 198.59 | 1.2281 times | Fri 23 February 2024 | 196.52 (-5.71%) | 206.00 | 187.80 - 207.87 | 1.6608 times | Fri 16 February 2024 | 208.42 (1.67%) | 205.24 | 195.70 - 211.13 | 1.1955 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 143.63 and 176.42
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 151.71 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.86 (-8.73%) | 184.98 | 152.19 - 184.98 | 0.7554 times | Thu 28 March 2024 | 183.92 (-5.19%) | 192.18 | 182.56 - 203.13 | 0.6219 times | Thu 29 February 2024 | 193.99 (2.42%) | 190.56 | 186.33 - 211.13 | 0.9762 times | Wed 31 January 2024 | 189.40 (5.34%) | 176.79 | 167.40 - 204.00 | 1.2424 times | Fri 29 December 2023 | 179.80 (14.34%) | 156.01 | 151.90 - 188.31 | 1.0472 times | Thu 30 November 2023 | 157.25 (16.86%) | 132.92 | 126.86 - 163.32 | 1.0652 times | Tue 31 October 2023 | 134.56 (-15.38%) | 158.09 | 110.45 - 164.24 | 1.5101 times | Fri 29 September 2023 | 159.01 (-8.57%) | 175.62 | 156.92 - 179.27 | 0.7907 times | Thu 31 August 2023 | 173.91 (1.37%) | 169.11 | 157.21 - 181.26 | 0.8939 times | Mon 31 July 2023 | 171.56 (21.28%) | 141.42 | 134.64 - 180.82 | 1.0971 times | Fri 30 June 2023 | 141.46 (-15.76%) | 167.38 | 135.37 - 173.67 | 1.2113 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 162.16 |
| 12 day DMA | 167.32 |
| 20 day DMA | 171.78 |
| 35 day DMA | 181.27 |
| 50 day DMA | 186.1 |
| 100 day DMA | 183.26 |
| 150 day DMA | 172 |
| 200 day DMA | 170.88 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 163.81 | 160.07 |
| 12 day EMA | 167.37 | 167.28 | 166.55 |
| 20 day EMA | 171.64 | 172.04 | 172.12 |
| 35 day EMA | 178.18 | 178.79 | 179.23 |
| 50 day EMA | 185.18 | 185.89 | 186.49 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.16 | 160.79 | 159.37 |
| 12 day SMA | 167.32 | 167.84 | 168.05 |
| 20 day SMA | 171.78 | 172.58 | 173.26 |
| 35 day SMA | 181.27 | 181.96 | 182.66 |
| 50 day SMA | 186.1 | 186.86 | 187.53 |
| 100 day SMA | 183.26 | 183.23 | 183.09 |
| 150 day SMA | 172 | 171.96 | 171.94 |
| 200 day SMA | 170.88 | 170.8 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.