Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 156.49 and 166.06
| Daily Target 1 | 154.54 |
| Daily Target 2 | 158.43 |
| Daily Target 3 | 164.10666666667 |
| Daily Target 4 | 168 |
| Daily Target 5 | 173.68 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.33 (-3.33%) | 167.67 | 160.21 - 169.78 | 1.0224 times | Thu 22 January 2026 | 167.93 (-1.2%) | 170.81 | 166.40 - 174.87 | 0.8307 times | Wed 21 January 2026 | 169.97 (4.07%) | 165.26 | 165.18 - 170.67 | 1.12 times | Tue 20 January 2026 | 163.33 (0.81%) | 159.54 | 157.29 - 165.60 | 0.7233 times | Fri 16 January 2026 | 162.02 (0.2%) | 162.29 | 160.45 - 165.30 | 0.9481 times | Thu 15 January 2026 | 161.69 (-0.21%) | 162.06 | 158.80 - 165.03 | 1.1342 times | Wed 14 January 2026 | 162.03 (-3.16%) | 167.50 | 158.91 - 168.25 | 1.3317 times | Tue 13 January 2026 | 167.31 (-0.65%) | 170.04 | 160.57 - 172.51 | 1.5165 times | Mon 12 January 2026 | 168.40 (0.95%) | 167.77 | 164.74 - 170.07 | 0.7721 times | Fri 09 January 2026 | 166.82 (0.24%) | 167.49 | 164.29 - 169.56 | 0.6009 times | Thu 08 January 2026 | 166.42 (-1.56%) | 166.87 | 164.19 - 168.66 | 1.0073 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 159.81 and 177.39
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 164.83 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 182.41 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.8279 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.2773 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 1.0996 times | Fri 02 January 2026 | 164.35 (-1.12%) | 165.04 | 161.41 - 167.65 | 0.6036 times | Fri 26 December 2025 | 166.21 (2.36%) | 162.19 | 161.73 - 167.74 | 0.5285 times | Fri 19 December 2025 | 162.38 (3.17%) | 159.86 | 156.01 - 163.00 | 1.2379 times | Fri 12 December 2025 | 157.39 (-4.6%) | 163.68 | 156.31 - 165.02 | 1.0244 times | Fri 05 December 2025 | 164.98 (-3.53%) | 168.57 | 161.67 - 171.01 | 1.2926 times | Fri 28 November 2025 | 171.02 (5.24%) | 161.38 | 160.65 - 174.01 | 0.9251 times | Fri 21 November 2025 | 162.51 (6.65%) | 152.32 | 146.56 - 164.39 | 1.1831 times | Fri 14 November 2025 | 152.37 (6.69%) | 144.40 | 144.40 - 158.74 | 1.9918 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 150.57 and 169.05
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 165.13 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 183.61 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 162.33 (-0.93%) | 163.53 | 157.29 - 175.77 | 0.5949 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.777 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.858 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.627 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0195 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9028 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2008 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8412 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9677 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.2111 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.8011 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 165.61 |
| 20 day DMA | 166.07 |
| 35 day DMA | 164.3 |
| 50 day DMA | 163.03 |
| 100 day DMA | 150.7 |
| 150 day DMA | 141.03 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.06 | 166.42 | 165.67 |
| 12 day EMA | 165.33 | 165.87 | 165.49 |
| 20 day EMA | 165 | 165.28 | 165 |
| 35 day EMA | 163.6 | 163.67 | 163.42 |
| 50 day EMA | 161.79 | 161.77 | 161.52 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 164.99 | 163.81 |
| 12 day SMA | 165.61 | 166.44 | 166.56 |
| 20 day SMA | 166.07 | 166.27 | 166.15 |
| 35 day SMA | 164.3 | 164.38 | 164.34 |
| 50 day SMA | 163.03 | 162.7 | 162.2 |
| 100 day SMA | 150.7 | 150.3 | 149.84 |
| 150 day SMA | 141.03 | 140.73 | 140.42 |
| 200 day SMA | 137.98 | 137.72 | 137.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.