Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 111.94 and 115.11
| Daily Target 1 | 111.18 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 115.86 |
| Daily Target 5 | 117.52 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.20 (0.39%) | 114.50 | 112.84 - 116.01 | 1.2202 times | Thu 12 March 2026 | 113.76 (-4.59%) | 117.25 | 112.47 - 118.76 | 1.5508 times | Wed 11 March 2026 | 119.23 (-6.77%) | 120.66 | 118.54 - 122.95 | 1.2036 times | Mon 09 March 2026 | 127.89 (6.58%) | 118.06 | 118.06 - 128.14 | 1.224 times | Fri 06 March 2026 | 119.99 (-4.03%) | 123.33 | 118.21 - 123.51 | 0.804 times | Thu 05 March 2026 | 125.03 (-0.64%) | 124.00 | 122.04 - 127.22 | 0.7517 times | Wed 04 March 2026 | 125.84 (2.26%) | 123.86 | 123.37 - 127.03 | 0.7291 times | Tue 03 March 2026 | 123.06 (-1.53%) | 122.10 | 118.72 - 125.03 | 0.6657 times | Mon 02 March 2026 | 124.97 (-2.92%) | 126.27 | 123.80 - 128.24 | 0.9421 times | Fri 27 February 2026 | 128.73 (-3.68%) | 132.71 | 128.05 - 133.94 | 0.9089 times | Thu 26 February 2026 | 133.65 (1.14%) | 132.39 | 131.05 - 135.18 | 0.6693 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 105.5 and 121.17
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 118.27 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 133.94 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.3393 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 1.0028 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.6312 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.8118 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.2162 times | Fri 13 February 2026 | 136.44 (-4.04%) | 140.56 | 130.40 - 146.36 | 1.2436 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.1616 times | Fri 30 January 2026 | 149.37 (-7.98%) | 163.41 | 148.84 - 166.78 | 0.8471 times | Fri 23 January 2026 | 162.33 (0.19%) | 159.54 | 157.29 - 174.87 | 0.6868 times | Fri 16 January 2026 | 162.02 (-2.88%) | 167.77 | 158.80 - 172.51 | 1.0596 times | Fri 09 January 2026 | 166.82 (1.5%) | 164.53 | 164.19 - 175.77 | 0.9122 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 105.45 and 121.22
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 124.14 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.20 (-11.29%) | 126.27 | 112.47 - 128.24 | 0.5139 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.1112 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.8088 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.8136 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8983 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.7035 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0675 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.9453 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.2573 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8807 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.0132 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 124.04 |
| 20 day DMA | 128.89 |
| 35 day DMA | 137.74 |
| 50 day DMA | 146.32 |
| 100 day DMA | 152.4 |
| 150 day DMA | 144.54 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 120.17 | 123.38 |
| 12 day EMA | 123.44 | 125.12 | 127.18 |
| 20 day EMA | 128.33 | 129.82 | 131.51 |
| 35 day EMA | 136.92 | 138.26 | 139.7 |
| 50 day EMA | 145.19 | 146.45 | 147.78 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 121.18 | 123.6 |
| 12 day SMA | 124.04 | 125.75 | 127.55 |
| 20 day SMA | 128.89 | 129.81 | 131.1 |
| 35 day SMA | 137.74 | 139.28 | 140.88 |
| 50 day SMA | 146.32 | 147.36 | 148.4 |
| 100 day SMA | 152.4 | 152.79 | 153.2 |
| 150 day SMA | 144.54 | 144.52 | 144.52 |
| 200 day SMA | 139.08 | 139.1 | 139.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.