Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 127.86 and 133.16
| Daily Target 1 | 126.95 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 137.55 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.59 (-2.06%) | 133.58 | 130.43 - 135.73 | 1.4176 times | Thu 11 June 2026 | 133.33 (1.97%) | 130.93 | 129.77 - 133.95 | 0.6855 times | Wed 10 June 2026 | 130.76 (0.48%) | 128.57 | 126.84 - 135.07 | 1.2846 times | Tue 09 June 2026 | 130.13 (3.83%) | 127.49 | 127.42 - 132.24 | 1.5605 times | Mon 08 June 2026 | 125.33 (2.47%) | 123.57 | 121.21 - 126.48 | 0.7854 times | Fri 05 June 2026 | 122.31 (-3.35%) | 125.95 | 121.69 - 128.36 | 0.735 times | Thu 04 June 2026 | 126.55 (3.96%) | 121.80 | 121.73 - 128.46 | 1.2769 times | Wed 03 June 2026 | 121.73 (0.5%) | 119.40 | 117.59 - 122.32 | 0.7029 times | Tue 02 June 2026 | 121.13 (-1.6%) | 122.18 | 119.21 - 122.40 | 0.8153 times | Mon 01 June 2026 | 123.10 (-0.69%) | 122.58 | 118.52 - 124.00 | 0.7364 times | Fri 29 May 2026 | 123.95 (0.99%) | 122.82 | 121.81 - 125.60 | 0.9807 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 125.9 and 140.42
| Weekly Target 1 | 114.66 |
| Weekly Target 2 | 122.62 |
| Weekly Target 3 | 129.17666666667 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.0041 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.7472 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.8251 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.2493 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.6252 times | Fri 08 May 2026 | 123.46 (-1.83%) | 129.32 | 121.26 - 131.53 | 0.6599 times | Wed 06 May 2026 | 125.76 (7.3%) | 116.05 | 116.05 - 131.53 | 0.9286 times | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 0.9439 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.1525 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 0.8642 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.5887 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 124.09 and 142.23
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 127.97 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 146.11 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.59 (5.36%) | 122.58 | 117.59 - 135.73 | 0.5247 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.6269 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.1275 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.9649 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9989 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7271 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7314 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8076 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.5314 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.9596 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8498 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 125.97 |
| 20 day DMA | 119.79 |
| 35 day DMA | 119.01 |
| 50 day DMA | 120.43 |
| 100 day DMA | 126.83 |
| 150 day DMA | 138.45 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129.38 | 127.41 |
| 12 day EMA | 125.9 | 125.05 | 123.54 |
| 20 day EMA | 123.27 | 122.5 | 121.36 |
| 35 day EMA | 121.66 | 121.13 | 120.41 |
| 50 day EMA | 120.97 | 120.58 | 120.06 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 128.37 | 127.02 |
| 12 day SMA | 125.97 | 124.52 | 123.01 |
| 20 day SMA | 119.79 | 118.43 | 117.11 |
| 35 day SMA | 119.01 | 118.64 | 118.09 |
| 50 day SMA | 120.43 | 120.18 | 119.88 |
| 100 day SMA | 126.83 | 127.16 | 127.45 |
| 150 day SMA | 138.45 | 138.56 | 138.65 |
| 200 day SMA | 138.1 | 138.04 | 137.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.