Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 206.48 and 212.47
| Daily Target 1 | 201.99 |
| Daily Target 2 | 204.97 |
| Daily Target 3 | 207.98 |
| Daily Target 4 | 210.96 |
| Daily Target 5 | 213.97 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.95 (1.63%) | 205.31 | 205.00 - 210.99 | 0.9748 times | Thu 25 June 2026 | 204.62 (1.18%) | 206.63 | 201.11 - 207.00 | 0.7791 times | Wed 24 June 2026 | 202.24 (-2.12%) | 200.25 | 199.93 - 205.88 | 1.0613 times | Tue 23 June 2026 | 206.61 (-3.75%) | 208.61 | 206.19 - 212.74 | 0.7144 times | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 0.9635 times | Thu 18 June 2026 | 214.82 (-1.65%) | 217.70 | 212.84 - 223.20 | 2.0016 times | Wed 17 June 2026 | 218.42 (-1.41%) | 219.37 | 217.27 - 227.79 | 1.6083 times | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.4862 times | Mon 15 June 2026 | 215.48 (3.81%) | 215.80 | 214.32 - 220.04 | 0.5221 times | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 0.8885 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.6351 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 195.91 and 211.97
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 207.95666666667 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.1877 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.2207 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.1592 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7496 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8529 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7169 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0734 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 0.9749 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.8843 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1805 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1356 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 185.84 and 217.87
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 193.21 |
| Monthly Target 3 | 210.5 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 207.95 (-7.36%) | 218.75 | 195.76 - 227.79 | 0.706 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7745 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8383 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1223 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9625 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8819 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9751 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8876 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6576 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1943 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8932 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 209.64 |
| 20 day DMA | 211.55 |
| 35 day DMA | 219.56 |
| 50 day DMA | 226.63 |
| 100 day DMA | 246.61 |
| 150 day DMA | 242.12 |
| 200 day DMA | 228.91 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.59 | 207.41 | 208.81 |
| 12 day EMA | 209.98 | 210.35 | 211.39 |
| 20 day EMA | 213.06 | 213.6 | 214.55 |
| 35 day EMA | 220.32 | 221.05 | 222.02 |
| 50 day EMA | 227.99 | 228.81 | 229.8 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 208.59 | 211.35 |
| 12 day SMA | 209.64 | 209.37 | 209.46 |
| 20 day SMA | 211.55 | 212.29 | 212.97 |
| 35 day SMA | 219.56 | 220.4 | 221.32 |
| 50 day SMA | 226.63 | 227.72 | 229.02 |
| 100 day SMA | 246.61 | 247.13 | 247.72 |
| 150 day SMA | 242.12 | 241.97 | 241.83 |
| 200 day SMA | 228.91 | 228.8 | 228.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.