Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 122.15 and 126.68
| Daily Target 1 | 118.44 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 122.97333333333 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 127.5 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.19 (2.7%) | 121.38 | 120.10 - 124.63 | 0.7064 times | Wed 24 April 2024 | 120.93 (0.43%) | 119.61 | 119.33 - 121.08 | 0.8154 times | Tue 23 April 2024 | 120.41 (1.34%) | 118.00 | 118.00 - 121.59 | 0.6174 times | Mon 22 April 2024 | 118.82 (-3.19%) | 119.26 | 118.22 - 121.54 | 1.2393 times | Fri 19 April 2024 | 122.73 (0.88%) | 121.96 | 121.50 - 123.74 | 0.8163 times | Thu 18 April 2024 | 121.66 (-1.09%) | 123.43 | 121.15 - 124.38 | 0.8191 times | Wed 17 April 2024 | 123.00 (1.61%) | 122.58 | 121.04 - 123.40 | 1.5145 times | Tue 16 April 2024 | 121.05 (0.03%) | 119.60 | 119.03 - 122.27 | 0.9369 times | Mon 15 April 2024 | 121.01 (0.78%) | 120.01 | 118.97 - 121.97 | 1.0582 times | Fri 12 April 2024 | 120.07 (-2.18%) | 124.60 | 119.45 - 124.90 | 1.4766 times | Thu 11 April 2024 | 122.74 (-0.2%) | 123.77 | 121.07 - 124.07 | 0.6135 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 121.1 and 127.73
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 122.27333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.19 (1.19%) | 119.26 | 118.00 - 124.63 | 0.8197 times | Fri 19 April 2024 | 122.73 (2.22%) | 120.01 | 118.97 - 124.38 | 1.2483 times | Fri 12 April 2024 | 120.07 (-4.21%) | 125.73 | 119.45 - 126.28 | 1.115 times | Fri 05 April 2024 | 125.35 (2.91%) | 124.66 | 120.15 - 125.39 | 1.1346 times | Thu 28 March 2024 | 121.81 (11.58%) | 110.30 | 110.01 - 122.44 | 0.8678 times | Fri 22 March 2024 | 109.17 (-2.12%) | 111.01 | 107.33 - 113.30 | 0.7702 times | Fri 15 March 2024 | 111.54 (-1.07%) | 113.00 | 111.08 - 116.29 | 1.2882 times | Fri 08 March 2024 | 112.75 (6.72%) | 107.58 | 107.52 - 113.00 | 1.0115 times | Fri 01 March 2024 | 105.65 (-1.04%) | 105.41 | 100.55 - 106.60 | 0.9039 times | Fri 23 February 2024 | 106.76 (-1.74%) | 109.00 | 103.62 - 111.03 | 0.8409 times | Fri 16 February 2024 | 108.65 (-2.7%) | 111.36 | 106.18 - 113.00 | 1.1613 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 116.96 and 125.24
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 122.82333333333 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.19 (1.95%) | 124.66 | 118.00 - 126.28 | 1.2107 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.163 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 0.9688 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.8514 times | Fri 29 December 2023 | 120.96 (-0.69%) | 121.80 | 113.80 - 125.09 | 0.9103 times | Thu 30 November 2023 | 121.80 (16.74%) | 104.28 | 103.09 - 123.12 | 1.0048 times | Tue 31 October 2023 | 104.33 (-1.88%) | 105.47 | 101.82 - 114.37 | 0.9657 times | Fri 29 September 2023 | 106.33 (-5.14%) | 113.41 | 104.90 - 116.32 | 0.8055 times | Thu 31 August 2023 | 112.09 (-6.7%) | 118.06 | 106.30 - 118.27 | 1.0989 times | Mon 31 July 2023 | 120.14 (4.67%) | 115.49 | 111.42 - 123.38 | 1.0208 times | Fri 30 June 2023 | 114.78 (-7.32%) | 124.59 | 110.12 - 127.98 | 1.4087 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121.63 |
| 20 day DMA | 122.23 |
| 35 day DMA | 117.81 |
| 50 day DMA | 114.44 |
| 100 day DMA | 116.21 |
| 150 day DMA | 114.08 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 120.87 | 120.84 |
| 12 day EMA | 121.5 | 121.01 | 121.02 |
| 20 day EMA | 120.47 | 120.08 | 119.99 |
| 35 day EMA | 118.04 | 117.68 | 117.49 |
| 50 day EMA | 114.85 | 114.47 | 114.21 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 120.91 | 121.32 |
| 12 day SMA | 121.63 | 121.69 | 121.83 |
| 20 day SMA | 122.23 | 121.98 | 121.43 |
| 35 day SMA | 117.81 | 117.42 | 117.12 |
| 50 day SMA | 114.44 | 114.09 | 113.91 |
| 100 day SMA | 116.21 | 116.18 | 116.2 |
| 150 day SMA | 114.08 | 114 | 113.95 |
| 200 day SMA | 113.89 | 113.87 | 113.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.