Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 227.83 and 232.46
| Daily Target 1 | 226.76 |
| Daily Target 2 | 228.89 |
| Daily Target 3 | 231.39 |
| Daily Target 4 | 233.52 |
| Daily Target 5 | 236.02 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 231.02 (-2.49%) | 233.63 | 229.26 - 233.89 | 1.1746 times | Tue 28 April 2026 | 236.92 (-3.71%) | 243.16 | 233.89 - 243.16 | 1.0731 times | Mon 27 April 2026 | 246.06 (-2.5%) | 251.00 | 245.78 - 251.86 | 0.7369 times | Fri 24 April 2026 | 252.36 (0.44%) | 253.38 | 249.21 - 253.97 | 1.3852 times | Thu 23 April 2026 | 251.25 (-0.12%) | 249.74 | 245.37 - 253.72 | 0.7907 times | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.3207 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 0.9368 times | Mon 20 April 2026 | 264.48 (-1.36%) | 266.76 | 262.14 - 267.01 | 0.2008 times | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.0984 times | Thu 16 April 2026 | 262.13 (-2.91%) | 270.53 | 260.58 - 271.65 | 1.2828 times | Wed 15 April 2026 | 270.00 (-0.56%) | 274.48 | 269.78 - 276.99 | 1.1726 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 218.84 and 241.44
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 237.38 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 259.98 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 231.02 (-8.46%) | 251.00 | 229.26 - 251.86 | 0.5623 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8731 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.9971 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7389 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2948 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5794 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.226 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6313 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1494 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9476 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0433 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 206.28 and 254.01
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 245.75666666667 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 293.49 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 231.02 (-9.22%) | 260.00 | 229.26 - 276.99 | 0.7638 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.0673 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9154 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8387 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9273 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8441 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.5764 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1358 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8494 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.0818 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5638 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 254.86 |
| 20 day DMA | 258.58 |
| 35 day DMA | 252.85 |
| 50 day DMA | 262.55 |
| 100 day DMA | 254.94 |
| 150 day DMA | 233.3 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.58 | 246.86 | 251.83 |
| 12 day EMA | 249.7 | 253.09 | 256.03 |
| 20 day EMA | 253.05 | 255.37 | 257.31 |
| 35 day EMA | 259.47 | 261.14 | 262.57 |
| 50 day EMA | 262.12 | 263.39 | 264.47 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 247.63 | 250.82 |
| 12 day SMA | 254.86 | 257.65 | 260.14 |
| 20 day SMA | 258.58 | 259.75 | 259.85 |
| 35 day SMA | 252.85 | 254.24 | 255.37 |
| 50 day SMA | 262.55 | 263.65 | 264.37 |
| 100 day SMA | 254.94 | 254.63 | 254.28 |
| 150 day SMA | 233.3 | 233.04 | 232.74 |
| 200 day SMA | 217.86 | 217.51 | 217.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.