Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 178.57 and 181.24
| Daily Target 1 | 176.6 |
| Daily Target 2 | 177.86 |
| Daily Target 3 | 179.26666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 181.94 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.13 (-0.37%) | 179.12 | 178.00 - 180.67 | 0.5722 times |
| Tue 17 June 2025 | 179.80 (-1.37%) | 180.22 | 177.95 - 181.39 | 0.7979 times |
| Fri 13 June 2025 | 182.29 (1.82%) | 180.02 | 179.59 - 183.48 | 2.82 times |
| Thu 12 June 2025 | 179.03 (2.56%) | 176.72 | 176.02 - 179.58 | 0.6748 times |
| Wed 11 June 2025 | 174.56 (0.52%) | 173.66 | 172.29 - 174.66 | 1.0029 times |
| Tue 10 June 2025 | 173.66 (-1.76%) | 176.96 | 172.89 - 177.24 | 0.6816 times |
| Mon 09 June 2025 | 176.77 (0.48%) | 176.26 | 173.91 - 177.86 | 0.8155 times |
| Fri 06 June 2025 | 175.93 (-4.31%) | 183.71 | 175.42 - 183.72 | 1.1332 times |
| Thu 05 June 2025 | 183.85 (-0.05%) | 185.48 | 182.61 - 187.62 | 0.8385 times |
| Wed 04 June 2025 | 183.94 (-0.77%) | 186.02 | 183.70 - 186.71 | 0.6634 times |
| Tue 03 June 2025 | 185.37 (-0.72%) | 183.92 | 182.49 - 186.10 | 0.6222 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 176.82 and 180.26
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 179.49 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.13 (-1.73%) | 180.22 | 177.95 - 181.39 | 0.3683 times |
| Fri 13 June 2025 | 182.29 (3.62%) | 176.26 | 172.29 - 183.48 | 1.6116 times |
| Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 1.1449 times |
| Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 0.7947 times |
| Fri 23 May 2025 | 180.59 (5.52%) | 172.57 | 170.70 - 181.69 | 0.9441 times |
| Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.3469 times |
| Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.1868 times |
| Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.2232 times |
| Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.1264 times |
| Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.2529 times |
| Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 168.05 and 183.38
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 179.68 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 179.13 (0.57%) | 180.02 | 172.29 - 187.62 | 0.7948 times |
| Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.2029 times |
| Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.7042 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.0819 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0539 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.9521 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7137 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9705 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7177 times |
| Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.8083 times |
| Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7291 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 180.09 |
| 20 day DMA | 179.52 |
| 35 day DMA | 178.19 |
| 50 day DMA | 179.2 |
| 100 day DMA | 164.76 |
| 150 day DMA | 156.81 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 179.28 | 179.02 |
| 12 day EMA | 179.05 | 179.03 | 178.89 |
| 20 day EMA | 178.75 | 178.71 | 178.6 |
| 35 day EMA | 178.43 | 178.39 | 178.31 |
| 50 day EMA | 177.61 | 177.55 | 177.46 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 177.87 | 177.26 |
| 12 day SMA | 180.09 | 180 | 179.97 |
| 20 day SMA | 179.52 | 179.21 | 178.78 |
| 35 day SMA | 178.19 | 178.24 | 178.22 |
| 50 day SMA | 179.2 | 178.73 | 178.27 |
| 100 day SMA | 164.76 | 164.35 | 163.96 |
| 150 day SMA | 156.81 | 156.59 | 156.4 |
| 200 day SMA | 153.34 | 153.14 | 152.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.