Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 273 and 291.34
| Daily Target 1 | 257.82 |
| Daily Target 2 | 269.84 |
| Daily Target 3 | 276.16 |
| Daily Target 4 | 288.18 |
| Daily Target 5 | 294.5 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.9399 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.8585 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.8962 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.0816 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.629 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 1.0583 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.1557 times | Thu 26 February 2026 | 294.25 (2.37%) | 288.36 | 282.00 - 294.68 | 0.2976 times | Wed 25 February 2026 | 287.44 (-0.21%) | 291.66 | 286.00 - 292.23 | 0.9702 times | Tue 24 February 2026 | 288.04 (0.99%) | 282.24 | 281.10 - 292.24 | 1.113 times | Mon 23 February 2026 | 285.21 (-0.12%) | 287.00 | 283.45 - 294.50 | 1.0172 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 273 and 291.34
| Weekly Target 1 | 257.82 |
| Weekly Target 2 | 269.84 |
| Weekly Target 3 | 276.16 |
| Weekly Target 4 | 288.18 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.2237 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.3147 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0839 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1934 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2038 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.1134 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5818 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2503 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6935 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3415 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2904 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 252.72 and 293.28
| Monthly Target 1 | 243.01 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 302.99 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (-5.98%) | 300.00 | 264.14 - 304.70 | 0.3021 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0166 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9314 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0298 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9374 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7506 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2613 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9433 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2014 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6261 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5936 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 280.07 |
| 12 day DMA | 287.08 |
| 20 day DMA | 284.35 |
| 35 day DMA | 281.57 |
| 50 day DMA | 269.34 |
| 100 day DMA | 232.64 |
| 150 day DMA | 216.77 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 282.61 | 284 |
| 12 day EMA | 283.92 | 284.29 | 285.1 |
| 20 day EMA | 282.21 | 282.25 | 282.5 |
| 35 day EMA | 275.26 | 274.87 | 274.58 |
| 50 day EMA | 267.18 | 266.58 | 266.04 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.07 | 284.56 | 288.55 |
| 12 day SMA | 287.08 | 286.24 | 286.06 |
| 20 day SMA | 284.35 | 284.22 | 283.51 |
| 35 day SMA | 281.57 | 281.09 | 280.5 |
| 50 day SMA | 269.34 | 268.37 | 267.43 |
| 100 day SMA | 232.64 | 231.82 | 231.02 |
| 150 day SMA | 216.77 | 215.96 | 215.11 |
| 200 day SMA | 205.07 | 204.54 | 204.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.