Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 247.59 and 252.79
| Daily Target 1 | 246.3 |
| Daily Target 2 | 248.88 |
| Daily Target 3 | 251.50333333333 |
| Daily Target 4 | 254.08 |
| Daily Target 5 | 256.7 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 251.45 (2.37%) | 251.85 | 248.93 - 254.13 | 0.9287 times | Wed 16 September 2026 | 245.63 (-2.2%) | 256.59 | 240.76 - 256.59 | 0.5775 times | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 1.3938 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.4472 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0931 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.9116 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.9388 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.0703 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6857 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9532 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6802 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 246.11 and 261.94
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 242.61 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 258.44 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 251.45 (-0.33%) | 245.93 | 240.76 - 256.59 | 0.84 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7756 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.9559 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.3624 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.096 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.3909 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.2068 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.4161 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0966 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8596 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3226 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 232.66 and 259.55
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 238.92 |
| Monthly Target 3 | 253.28666666667 |
| Monthly Target 4 | 265.81 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 251.45 (-3.83%) | 253.65 | 240.76 - 267.65 | 0.4079 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.935 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8579 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9318 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9575 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0365 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3875 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.19 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0903 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2056 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0974 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 249.77 |
| 12 day DMA | 255.52 |
| 20 day DMA | 258.43 |
| 35 day DMA | 243.24 |
| 50 day DMA | 228.95 |
| 100 day DMA | 223.5 |
| 150 day DMA | 236.88 |
| 200 day DMA | 239.07 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 250.6 | 253.08 |
| 12 day EMA | 253.24 | 253.56 | 255 |
| 20 day EMA | 251.12 | 251.09 | 251.66 |
| 35 day EMA | 241.3 | 240.7 | 240.41 |
| 50 day EMA | 228.54 | 227.61 | 226.87 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.77 | 250.28 | 253.66 |
| 12 day SMA | 255.52 | 256.35 | 257.79 |
| 20 day SMA | 258.43 | 258.26 | 257.5 |
| 35 day SMA | 243.24 | 241.64 | 240.23 |
| 50 day SMA | 228.95 | 227.9 | 226.83 |
| 100 day SMA | 223.5 | 223.35 | 223.36 |
| 150 day SMA | 236.88 | 237.02 | 237.29 |
| 200 day SMA | 239.07 | 238.81 | 238.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.