Login or Join
HomepageRegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.07 and 8.16
| Daily Target 1 | 8 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.18 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.11 (0.37%) | 8.05 | 8.03 - 8.12 | 0.7412 times |
| Thu 12 June 2025 | 8.08 (-0.86%) | 8.10 | 8.06 - 8.15 | 0.9677 times |
| Wed 11 June 2025 | 8.15 (-1.81%) | 8.31 | 8.15 - 8.32 | 0.5479 times |
| Tue 10 June 2025 | 8.30 (0%) | 8.28 | 8.22 - 8.31 | 0.5561 times |
| Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 1.1325 times |
| Fri 06 June 2025 | 8.22 (1.48%) | 8.12 | 8.07 - 8.28 | 2.1189 times |
| Thu 05 June 2025 | 8.10 (1.89%) | 8.00 | 7.98 - 8.13 | 1.8024 times |
| Wed 04 June 2025 | 7.95 (-0.25%) | 7.95 | 7.94 - 7.99 | 0.5238 times |
| Tue 03 June 2025 | 7.97 (0.38%) | 7.98 | 7.94 - 7.99 | 0.6174 times |
| Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.98 | 0.9922 times |
| Fri 30 May 2025 | 7.93 (-0.13%) | 7.93 | 7.91 - 7.95 | 0.7667 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 7.91 and 8.23
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.11 (-1.34%) | 8.23 | 8.03 - 8.35 | 0.6235 times |
| Fri 06 June 2025 | 8.22 (3.66%) | 7.93 | 7.91 - 8.28 | 0.9569 times |
| Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.4311 times |
| Fri 23 May 2025 | 7.89 (0.25%) | 7.84 | 7.83 - 7.98 | 0.597 times |
| Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.6173 times |
| Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.6848 times |
| Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 5.3435 times |
| Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.5865 times |
| Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1594 times |
| Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times |
| Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0.0557 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8.01 and 8.45
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.11 (2.27%) | 7.93 | 7.91 - 8.35 | 0.8555 times |
| Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.8328 times |
| Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.4401 times |
| Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6341 times |
| Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.6652 times |
| Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8205 times |
| Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.299 times |
| Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4351 times |
| Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6163 times |
| Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4015 times |
| Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4564 times |
Indicator Analysis of RegulusTherapeutics
Please login to view indicator analysis. or View indicator analysis of RegulusTherapeutics RGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.55 |
| 50 day DMA | 5.88 |
| 100 day DMA | 3.61 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.15 | 8.18 |
| 12 day EMA | 8.08 | 8.07 | 8.07 |
| 20 day EMA | 7.8 | 7.77 | 7.74 |
| 35 day EMA | 6.77 | 6.69 | 6.61 |
| 50 day EMA | 5.78 | 5.68 | 5.58 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.21 | 8.21 |
| 12 day SMA | 8.08 | 8.07 | 8.05 |
| 20 day SMA | 8.01 | 8 | 7.99 |
| 35 day SMA | 7.55 | 7.4 | 7.23 |
| 50 day SMA | 5.88 | 5.74 | 5.62 |
| 100 day SMA | 3.61 | 3.54 | 3.47 |
| 150 day SMA | 2.9 | 2.86 | 2.81 |
| 200 day SMA | 2.57 | 2.54 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.