RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 2.19 and 2.26
Daily Target 1 | 2.17 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2433333333333 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.31 |
Daily price and volume Regulus Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.22 (-1.77%) | 2.29 | 2.22 - 2.29 | 0.3626 times | Tue 23 April 2024 | 2.26 (2.73%) | 2.17 | 2.13 - 2.34 | 0.4009 times | Mon 22 April 2024 | 2.20 (3.29%) | 2.09 | 2.09 - 2.26 | 0.5044 times | Fri 19 April 2024 | 2.13 (-4.05%) | 2.23 | 2.09 - 2.31 | 0.8796 times | Thu 18 April 2024 | 2.22 (-5.13%) | 2.35 | 2.18 - 2.38 | 0.801 times | Wed 17 April 2024 | 2.34 (-8.59%) | 2.44 | 2.33 - 2.60 | 1.1664 times | Tue 16 April 2024 | 2.56 (-7.91%) | 2.70 | 2.53 - 2.78 | 1.8004 times | Mon 15 April 2024 | 2.78 (-0.71%) | 2.82 | 2.66 - 2.83 | 1.2442 times | Fri 12 April 2024 | 2.80 (0.72%) | 2.86 | 2.70 - 2.88 | 1.358 times | Thu 11 April 2024 | 2.78 (6.11%) | 2.63 | 2.62 - 2.86 | 1.4824 times | Wed 10 April 2024 | 2.62 (-2.96%) | 2.68 | 2.56 - 2.68 | 0.7588 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 2.16 and 2.41
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Regulus Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.22 (4.23%) | 2.09 | 2.09 - 2.34 | 0.0167 times | Fri 19 April 2024 | 2.13 (-23.93%) | 2.82 | 2.09 - 2.83 | 0.0775 times | Fri 12 April 2024 | 2.80 (10.24%) | 2.59 | 2.51 - 2.88 | 0.0769 times | Fri 05 April 2024 | 2.54 (-11.81%) | 2.90 | 2.45 - 2.91 | 0.1357 times | Thu 28 March 2024 | 2.88 (7.06%) | 2.70 | 2.67 - 3.00 | 0.1877 times | Fri 22 March 2024 | 2.69 (27.49%) | 2.19 | 2.03 - 2.84 | 0.2312 times | Fri 15 March 2024 | 2.11 (51.8%) | 1.36 | 1.32 - 3.79 | 9.239 times | Fri 08 March 2024 | 1.39 (-6.71%) | 1.57 | 1.34 - 1.57 | 0.0079 times | Fri 01 March 2024 | 1.49 (2.05%) | 1.46 | 1.40 - 1.55 | 0.0155 times | Fri 23 February 2024 | 1.46 (-4.58%) | 1.50 | 1.41 - 1.59 | 0.0119 times | Fri 16 February 2024 | 1.53 (-1.92%) | 1.51 | 1.45 - 1.74 | 0.0183 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.75 and 2.57
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.4066666666667 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Regulus Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.22 (-22.92%) | 2.90 | 2.09 - 2.91 | 0.2992 times | Thu 28 March 2024 | 2.88 (95.92%) | 1.48 | 1.32 - 3.79 | 9.4278 times | Thu 29 February 2024 | 1.47 (15.75%) | 1.25 | 1.25 - 1.74 | 0.0574 times | Wed 31 January 2024 | 1.27 (-0.78%) | 1.31 | 1.08 - 1.37 | 0.0361 times | Fri 29 December 2023 | 1.28 (-2.29%) | 1.34 | 1.21 - 1.46 | 0.0249 times | Thu 30 November 2023 | 1.31 (8.26%) | 1.23 | 1.21 - 1.48 | 0.0234 times | Tue 31 October 2023 | 1.21 (-11.68%) | 1.37 | 1.20 - 1.46 | 0.0169 times | Fri 29 September 2023 | 1.37 (-12.18%) | 1.56 | 1.24 - 1.80 | 0.0757 times | Thu 31 August 2023 | 1.56 (11.43%) | 1.40 | 1.25 - 1.85 | 0.0222 times | Mon 31 July 2023 | 1.40 (-4.76%) | 1.44 | 1.26 - 1.58 | 0.0164 times | Fri 30 June 2023 | 1.47 (13.08%) | 1.31 | 1.25 - 1.53 | 0.0322 times |
Indicator Analysis of RegulusTherapeutics
Please login to view indicator analysis. or View indicator analysis of RegulusTherapeutics RGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.47 |
20 day DMA | 2.56 |
35 day DMA | 2.42 |
50 day DMA | 2.14 |
100 day DMA | 1.73 |
150 day DMA | 1.6 |
200 day DMA | 1.56 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.28 | 2.29 |
12 day EMA | 2.39 | 2.42 | 2.45 |
20 day EMA | 2.41 | 2.43 | 2.45 |
35 day EMA | 2.28 | 2.28 | 2.28 |
50 day EMA | 2.1 | 2.09 | 2.08 |
SMA (simple moving average) of Regulus Therapeutics RGLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.23 | 2.29 |
12 day SMA | 2.47 | 2.51 | 2.53 |
20 day SMA | 2.56 | 2.59 | 2.62 |
35 day SMA | 2.42 | 2.4 | 2.38 |
50 day SMA | 2.14 | 2.13 | 2.12 |
100 day SMA | 1.73 | 1.72 | 1.71 |
150 day SMA | 1.6 | 1.59 | 1.58 |
200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.