Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 6.49 and 6.84
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.9 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (6.05%) | 6.36 | 6.32 - 6.67 | 0.7069 times | Thu 11 June 2026 | 6.28 (2.45%) | 6.07 | 5.88 - 6.32 | 1.0893 times | Wed 10 June 2026 | 6.13 (-3.31%) | 6.33 | 6.09 - 6.51 | 0.642 times | Tue 09 June 2026 | 6.34 (3.43%) | 6.23 | 6.07 - 6.47 | 1.5529 times | Mon 08 June 2026 | 6.13 (0.82%) | 6.11 | 5.95 - 6.30 | 0.9363 times | Fri 05 June 2026 | 6.08 (-11.63%) | 6.83 | 6.00 - 6.91 | 1.3281 times | Thu 04 June 2026 | 6.88 (2.84%) | 6.57 | 6.57 - 7.18 | 0.6596 times | Wed 03 June 2026 | 6.69 (2.61%) | 6.73 | 6.52 - 6.78 | 1.0041 times | Tue 02 June 2026 | 6.52 (-8.68%) | 7.07 | 6.44 - 7.09 | 1.1737 times | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.9071 times | Fri 29 May 2026 | 7.03 (2.03%) | 6.85 | 6.80 - 7.09 | 0.5465 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.27 and 7.06
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 1.0671 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 1.0985 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.8758 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.5085 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 2.8378 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.7286 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.4351 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.5007 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.4645 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.4833 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.3578 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.55 and 6.99
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (-5.26%) | 6.93 | 5.88 - 7.32 | 0.7864 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.3535 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.6793 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.0376 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.082 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.0792 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.8985 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6271 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8271 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6292 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.889 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.39 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.8 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.29 | 6.3 |
| 12 day EMA | 6.54 | 6.52 | 6.56 |
| 20 day EMA | 6.81 | 6.83 | 6.89 |
| 35 day EMA | 7.27 | 7.31 | 7.37 |
| 50 day EMA | 7.93 | 7.98 | 8.05 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.19 | 6.31 |
| 12 day SMA | 6.56 | 6.57 | 6.57 |
| 20 day SMA | 6.39 | 6.37 | 6.56 |
| 35 day SMA | 7.66 | 7.72 | 7.8 |
| 50 day SMA | 8.09 | 8.12 | 8.17 |
| 100 day SMA | 8.8 | 8.87 | 8.94 |
| 150 day SMA | 10.27 | 10.3 | 10.33 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.