Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.2 and 8.78
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.24 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.57 (-1.04%) | 8.60 | 8.41 - 8.99 | 0.898 times |
| Tue 17 June 2025 | 8.66 (-6.58%) | 9.05 | 8.62 - 9.32 | 0.6039 times |
| Fri 13 June 2025 | 9.27 (-9.12%) | 9.85 | 9.13 - 10.26 | 0.7174 times |
| Thu 12 June 2025 | 10.20 (0%) | 10.07 | 9.86 - 10.29 | 0.488 times |
| Wed 11 June 2025 | 10.20 (3.98%) | 10.05 | 10.05 - 10.64 | 0.9057 times |
| Tue 10 June 2025 | 9.81 (2.94%) | 9.65 | 9.51 - 10.13 | 0.9013 times |
| Mon 09 June 2025 | 9.53 (-0.83%) | 9.87 | 9.27 - 10.06 | 0.76 times |
| Fri 06 June 2025 | 9.61 (14.95%) | 8.42 | 8.32 - 9.78 | 1.7187 times |
| Thu 05 June 2025 | 8.36 (-17.06%) | 9.72 | 7.95 - 9.86 | 2.3864 times |
| Wed 04 June 2025 | 10.08 (-0.49%) | 10.10 | 9.92 - 10.58 | 0.6206 times |
| Tue 03 June 2025 | 10.13 (-2.13%) | 10.26 | 9.75 - 10.58 | 0.9101 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.04 and 8.95
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.57 (-7.55%) | 9.05 | 8.41 - 9.32 | 0.3496 times |
| Fri 13 June 2025 | 9.27 (-3.54%) | 9.87 | 9.13 - 10.64 | 0.878 times |
| Fri 06 June 2025 | 9.61 (8.59%) | 9.15 | 7.95 - 11.00 | 1.7969 times |
| Fri 30 May 2025 | 8.85 (-8.86%) | 9.60 | 8.22 - 9.83 | 0.9671 times |
| Fri 23 May 2025 | 9.71 (9.22%) | 8.66 | 8.66 - 10.44 | 1.137 times |
| Fri 16 May 2025 | 8.89 (18.22%) | 7.96 | 7.63 - 9.09 | 1.452 times |
| Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 1.6723 times |
| Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 0.7152 times |
| Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 0.8964 times |
| Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 0.1355 times |
| Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.74 and 9.79
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.57 (-3.16%) | 9.15 | 7.95 - 11.00 | 0.7656 times |
| Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.4119 times |
| Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.0771 times |
| Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0404 times |
| Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.7403 times |
| Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.2454 times |
| Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.5354 times |
| Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9808 times |
| Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.6023 times |
| Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6007 times |
| Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.5028 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.36 | 9.71 |
| 12 day EMA | 9.32 | 9.46 | 9.61 |
| 20 day EMA | 9.24 | 9.31 | 9.38 |
| 35 day EMA | 8.83 | 8.85 | 8.86 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.63 | 9.8 |
| 12 day SMA | 9.56 | 9.59 | 9.61 |
| 20 day SMA | 9.47 | 9.53 | 9.54 |
| 35 day SMA | 9.14 | 9.16 | 9.17 |
| 50 day SMA | 8.46 | 8.41 | 8.34 |
| 100 day SMA | 7.82 | 7.81 | 7.8 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.77 | 8.79 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.