Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.18 and 8.89
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.45 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 1.2336 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.3843 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.8845 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.7342 times | Tue 21 April 2026 | 9.11 (-3.8%) | 9.50 | 9.03 - 9.59 | 1.168 times | Mon 20 April 2026 | 9.47 (-0.21%) | 9.35 | 9.10 - 9.67 | 0.8475 times | Fri 17 April 2026 | 9.49 (3.26%) | 9.48 | 9.28 - 9.62 | 0.8308 times | Thu 16 April 2026 | 9.19 (-1.82%) | 9.36 | 9.04 - 9.42 | 0.6687 times | Wed 15 April 2026 | 9.36 (0.65%) | 9.29 | 9.26 - 9.60 | 1.1919 times | Tue 14 April 2026 | 9.30 (2.88%) | 9.09 | 9.09 - 9.42 | 1.0564 times | Mon 13 April 2026 | 9.04 (2.73%) | 8.79 | 8.71 - 9.15 | 1.4737 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.18 and 8.89
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 0.2285 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.9295 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.9671 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.716 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.7228 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.237 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7464 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.4992 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.8338 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.1196 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0784 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.36 and 9.93
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (2.86%) | 8.61 | 8.10 - 9.67 | 0.6784 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2268 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2793 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.276 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0623 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7414 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9779 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.744 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0511 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9628 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5861 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.05 | 9.19 |
| 12 day EMA | 8.98 | 9.05 | 9.1 |
| 20 day EMA | 8.93 | 8.96 | 8.98 |
| 35 day EMA | 8.87 | 8.89 | 8.9 |
| 50 day EMA | 8.77 | 8.78 | 8.78 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.13 | 9.28 |
| 12 day SMA | 9.12 | 9.15 | 9.14 |
| 20 day SMA | 8.9 | 8.86 | 8.83 |
| 35 day SMA | 8.78 | 8.8 | 8.79 |
| 50 day SMA | 8.67 | 8.67 | 8.67 |
| 100 day SMA | 10.92 | 10.97 | 11.01 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.