Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 15.82 and 16.88
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.16 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (0.88%) | 15.96 | 15.60 - 16.66 | 0.9849 times | Tue 23 April 2024 | 15.90 (1.66%) | 15.67 | 15.52 - 16.28 | 0.8339 times | Mon 22 April 2024 | 15.64 (-0.32%) | 15.89 | 15.18 - 16.10 | 1.0124 times | Fri 19 April 2024 | 15.69 (-2.61%) | 16.01 | 15.32 - 16.26 | 1.3311 times | Thu 18 April 2024 | 16.11 (-5.4%) | 16.75 | 16.05 - 16.82 | 1.298 times | Wed 17 April 2024 | 17.03 (-2.69%) | 17.59 | 16.99 - 17.99 | 0.9578 times | Tue 16 April 2024 | 17.50 (-2.89%) | 17.83 | 17.48 - 18.24 | 0.6852 times | Mon 15 April 2024 | 18.02 (-0.39%) | 18.07 | 17.82 - 18.65 | 0.8012 times | Fri 12 April 2024 | 18.09 (-4.89%) | 19.02 | 17.63 - 19.38 | 1.2567 times | Thu 11 April 2024 | 19.02 (0.9%) | 19.12 | 18.48 - 19.12 | 0.8388 times | Wed 10 April 2024 | 18.85 (-0.84%) | 18.14 | 18.14 - 19.09 | 1.4036 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 15.61 and 17.09
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (2.23%) | 15.89 | 15.18 - 16.66 | 0.3657 times | Fri 19 April 2024 | 15.69 (-13.27%) | 18.07 | 15.32 - 18.65 | 0.6553 times | Fri 12 April 2024 | 18.09 (-5.63%) | 19.22 | 17.63 - 19.77 | 0.6178 times | Fri 05 April 2024 | 19.17 (-9.02%) | 21.08 | 18.60 - 21.57 | 0.8265 times | Thu 28 March 2024 | 21.07 (-3.26%) | 21.81 | 20.94 - 22.42 | 0.5075 times | Fri 22 March 2024 | 21.78 (-1.85%) | 22.13 | 21.25 - 23.14 | 0.8687 times | Fri 15 March 2024 | 22.19 (-2.46%) | 22.91 | 21.55 - 23.57 | 1.3274 times | Fri 08 March 2024 | 22.75 (7.36%) | 21.64 | 20.13 - 28.80 | 2.5932 times | Fri 01 March 2024 | 21.19 (21.71%) | 17.48 | 17.12 - 21.69 | 1.6178 times | Fri 23 February 2024 | 17.41 (-7.54%) | 18.68 | 17.19 - 19.80 | 0.62 times | Fri 16 February 2024 | 18.83 (16.16%) | 16.29 | 15.78 - 20.34 | 1.1627 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.42 and 18.81
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.04 (-23.87%) | 21.08 | 15.18 - 21.57 | 0.7463 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.7399 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.4912 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.2271 times | Fri 29 December 2023 | 17.95 (-8.04%) | 19.45 | 17.73 - 21.38 | 0.962 times | Thu 30 November 2023 | 19.52 (51.44%) | 13.26 | 12.85 - 20.88 | 1.0779 times | Tue 31 October 2023 | 12.89 (-21.69%) | 16.46 | 12.82 - 17.15 | 0.8143 times | Fri 29 September 2023 | 16.46 (-7.01%) | 17.81 | 16.14 - 18.36 | 0.6818 times | Thu 31 August 2023 | 17.70 (-6.84%) | 19.32 | 17.18 - 19.78 | 0.7295 times | Mon 31 July 2023 | 19.00 (-4.95%) | 19.83 | 17.56 - 20.38 | 0.5302 times | Fri 30 June 2023 | 19.99 (16.02%) | 17.36 | 17.05 - 20.79 | 0.98 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 17.24 |
| 20 day DMA | 18.49 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.83 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.21 | 16.36 |
| 12 day EMA | 17.13 | 17.33 | 17.59 |
| 20 day EMA | 17.99 | 18.2 | 18.44 |
| 35 day EMA | 18.54 | 18.69 | 18.85 |
| 50 day EMA | 19.09 | 19.21 | 19.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16.07 | 16.39 |
| 12 day SMA | 17.24 | 17.5 | 17.78 |
| 20 day SMA | 18.49 | 18.77 | 19.05 |
| 35 day SMA | 20.17 | 20.41 | 20.57 |
| 50 day SMA | 19.83 | 19.85 | 19.86 |
| 100 day SMA | 18.13 | 18.16 | 18.2 |
| 150 day SMA | 17.72 | 17.73 | 17.74 |
| 200 day SMA | 17.79 | 17.8 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.