Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.28 and 8.69
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.97 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.65 (-0.8%) | 8.72 | 8.31 - 8.72 | 0.9824 times | Thu 05 March 2026 | 8.72 (-4.6%) | 8.41 | 8.01 - 8.75 | 1.6865 times | Wed 04 March 2026 | 9.14 (5.18%) | 8.73 | 8.53 - 9.34 | 1.0072 times | Tue 03 March 2026 | 8.69 (-5.95%) | 9.35 | 8.59 - 9.35 | 0.865 times | Mon 02 March 2026 | 9.24 (2.21%) | 8.71 | 8.53 - 9.65 | 1.6679 times | Fri 27 February 2026 | 9.04 (3.31%) | 8.62 | 8.55 - 9.22 | 0.9311 times | Thu 26 February 2026 | 8.75 (2.58%) | 8.33 | 8.24 - 8.76 | 0.6488 times | Wed 25 February 2026 | 8.53 (5.57%) | 8.08 | 8.08 - 8.82 | 0.7907 times | Tue 24 February 2026 | 8.08 (1.76%) | 7.85 | 7.85 - 8.29 | 0.6602 times | Mon 23 February 2026 | 7.94 (-2.46%) | 8.29 | 7.80 - 8.42 | 0.7602 times | Fri 20 February 2026 | 8.14 (-3.21%) | 8.30 | 8.04 - 8.83 | 1.1692 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.51 and 9.15
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.3793 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.8422 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8111 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2789 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.4714 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.0815 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8225 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.7841 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.7994 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.7296 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.1057 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.51 and 9.15
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 0.3905 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2699 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2666 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0544 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.736 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9707 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7385 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0433 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9557 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5744 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.9225 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.56 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.84 | 8.9 |
| 12 day EMA | 8.79 | 8.81 | 8.83 |
| 20 day EMA | 9.12 | 9.17 | 9.22 |
| 35 day EMA | 10.16 | 10.25 | 10.34 |
| 50 day EMA | 11.43 | 11.54 | 11.66 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.97 | 8.97 |
| 12 day SMA | 8.61 | 8.55 | 8.49 |
| 20 day SMA | 8.56 | 8.65 | 8.72 |
| 35 day SMA | 10.22 | 10.37 | 10.55 |
| 50 day SMA | 11.48 | 11.59 | 11.72 |
| 100 day SMA | 12.02 | 12.05 | 12.07 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.