Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.72 and 15.03
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.32 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.964 times | Fri 16 January 2026 | 13.64 (-0.87%) | 14.40 | 13.57 - 14.48 | 0.6437 times | Thu 15 January 2026 | 13.76 (-7.96%) | 15.02 | 13.68 - 15.02 | 1.8074 times | Wed 14 January 2026 | 14.95 (-0.73%) | 15.05 | 14.74 - 15.31 | 0.8742 times | Tue 13 January 2026 | 15.06 (-0.07%) | 15.06 | 14.53 - 15.49 | 0.5115 times | Mon 12 January 2026 | 15.07 (3.29%) | 15.47 | 14.85 - 15.84 | 1.3261 times | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.4334 times | Thu 08 January 2026 | 15.00 (-1.57%) | 15.02 | 14.59 - 15.17 | 1.0762 times | Wed 07 January 2026 | 15.24 (7.48%) | 14.44 | 14.38 - 15.80 | 1.4269 times | Tue 06 January 2026 | 14.18 (5.82%) | 13.72 | 13.55 - 14.40 | 0.9365 times | Mon 05 January 2026 | 13.40 (-1.25%) | 13.61 | 12.87 - 13.76 | 0.8395 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.72 and 15.03
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.13 (3.59%) | 13.50 | 13.30 - 14.61 | 0.2107 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 1.1287 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 1.0303 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.5613 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5514 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.4809 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.0559 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.0865 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.9759 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.9183 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 0.9374 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.02 and 14.99
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.13 (-1.88%) | 14.65 | 12.87 - 15.84 | 0.5174 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9557 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6671 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8798 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6694 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9457 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8662 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.427 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7425 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3292 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.284 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.2 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.22 | 14.51 |
| 12 day EMA | 14.31 | 14.34 | 14.47 |
| 20 day EMA | 14.19 | 14.2 | 14.26 |
| 35 day EMA | 13.74 | 13.72 | 13.73 |
| 50 day EMA | 13.23 | 13.19 | 13.17 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.5 | 14.69 |
| 12 day SMA | 14.38 | 14.41 | 14.44 |
| 20 day SMA | 14.4 | 14.36 | 14.34 |
| 35 day SMA | 13.87 | 13.85 | 13.84 |
| 50 day SMA | 13.2 | 13.15 | 13.11 |
| 100 day SMA | 11.96 | 11.9 | 11.86 |
| 150 day SMA | 10.82 | 10.8 | 10.77 |
| 200 day SMA | 10.18 | 10.14 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.