Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.3 and 10.04
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.64 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 0.9224 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 0.9685 times | Wed 29 July 2026 | 9.62 (0.21%) | 9.65 | 9.46 - 9.90 | 0.8683 times | Tue 28 July 2026 | 9.60 (-1.13%) | 9.59 | 9.18 - 9.77 | 1.1076 times | Mon 27 July 2026 | 9.71 (-0.21%) | 10.05 | 9.65 - 10.51 | 0.9951 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.7765 times | Fri 24 July 2026 | 9.73 (-5.07%) | 10.24 | 9.57 - 10.34 | 0.7765 times | Thu 23 July 2026 | 10.25 (0.49%) | 9.94 | 9.68 - 10.32 | 1.0875 times | Wed 22 July 2026 | 10.20 (-1.35%) | 10.08 | 10.01 - 10.50 | 0.9192 times | Tue 21 July 2026 | 10.34 (0.29%) | 10.19 | 9.92 - 10.49 | 1.5785 times | Mon 20 July 2026 | 10.31 (4.46%) | 10.01 | 10.01 - 10.78 | 1.3755 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.77 and 10.1
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7201 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.115 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8498 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.4583 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.2547 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2122 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.9275 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9521 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7442 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7661 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.6108 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.33 and 12.79
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9326 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8428 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7066 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4926 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7524 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7846 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7826 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6515 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4547 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.5997 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.4563 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.93 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.82 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.89 | 9.77 |
| 12 day EMA | 10.21 | 10.31 | 10.34 |
| 20 day EMA | 10.46 | 10.54 | 10.58 |
| 35 day EMA | 9.92 | 9.93 | 9.92 |
| 50 day EMA | 9.27 | 9.25 | 9.21 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.76 | 9.68 |
| 12 day SMA | 9.93 | 10.06 | 10.24 |
| 20 day SMA | 11.38 | 11.63 | 11.79 |
| 35 day SMA | 10.82 | 10.72 | 10.61 |
| 50 day SMA | 9.54 | 9.46 | 9.37 |
| 100 day SMA | 9.11 | 9.12 | 9.1 |
| 150 day SMA | 9.87 | 9.91 | 9.93 |
| 200 day SMA | 10.56 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.