Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.95 and 38.86
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.03 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.33 (-0.26%) | 38.25 | 37.56 - 38.47 | 2.4726 times | Thu 25 June 2026 | 38.43 (-0.31%) | 38.92 | 37.85 - 38.96 | 0.9392 times | Wed 24 June 2026 | 38.55 (-5.88%) | 40.69 | 38.29 - 40.69 | 1.6669 times | Tue 23 June 2026 | 40.96 (1.16%) | 40.65 | 39.99 - 41.23 | 0.4936 times | Mon 22 June 2026 | 40.49 (0.75%) | 39.92 | 39.66 - 40.95 | 0.7884 times | Thu 18 June 2026 | 40.19 (5.68%) | 38.59 | 38.59 - 40.49 | 1.5324 times | Wed 17 June 2026 | 38.03 (-0.24%) | 38.02 | 37.74 - 38.51 | 0.6125 times | Tue 16 June 2026 | 38.12 (-0.76%) | 38.55 | 37.10 - 38.90 | 0.7252 times | Mon 15 June 2026 | 38.41 (-2.69%) | 39.37 | 38.34 - 39.47 | 0.3919 times | Fri 12 June 2026 | 39.47 (0.43%) | 39.27 | 39.06 - 39.60 | 0.3773 times | Thu 11 June 2026 | 39.30 (1.05%) | 39.30 | 38.99 - 39.51 | 0.6039 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.11 and 39.78
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 1.9875 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.0192 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.854 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.722 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 0.9549 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9285 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3185 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.8538 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.6138 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.7478 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.9172 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.65 and 39.78
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.33 (-1.94%) | 38.98 | 37.10 - 41.23 | 0.6515 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.6852 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6137 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9655 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6503 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9434 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1875 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1272 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7846 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.391 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8589 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.72 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.15 | 39.51 |
| 12 day EMA | 39.07 | 39.21 | 39.35 |
| 20 day EMA | 39.18 | 39.27 | 39.36 |
| 35 day EMA | 39.63 | 39.71 | 39.79 |
| 50 day EMA | 40.13 | 40.2 | 40.27 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.72 | 39.64 |
| 12 day SMA | 39.1 | 39.14 | 39.15 |
| 20 day SMA | 39.01 | 39.07 | 39.13 |
| 35 day SMA | 39.15 | 39.21 | 39.27 |
| 50 day SMA | 40.06 | 40.13 | 40.21 |
| 100 day SMA | 39.61 | 39.61 | 39.59 |
| 150 day SMA | 37.72 | 37.66 | 37.61 |
| 200 day SMA | 38.4 | 38.39 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.