Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 43.08 and 43.92
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.26 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.1 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.38 (1.21%) | 42.78 | 42.78 - 43.62 | 0.7178 times | Wed 29 April 2026 | 42.86 (-0.6%) | 43.14 | 42.82 - 43.63 | 1.0295 times | Tue 28 April 2026 | 43.12 (0.28%) | 43.18 | 43.06 - 43.89 | 0.8462 times | Mon 27 April 2026 | 43.00 (1.25%) | 42.70 | 42.70 - 43.43 | 0.9794 times | Fri 24 April 2026 | 42.47 (0.33%) | 42.27 | 42.19 - 43.00 | 0.9039 times | Thu 23 April 2026 | 42.33 (0.59%) | 42.10 | 41.90 - 42.41 | 0.7584 times | Wed 22 April 2026 | 42.08 (0%) | 42.35 | 41.78 - 42.38 | 0.6961 times | Tue 21 April 2026 | 42.08 (0%) | 42.08 | 41.75 - 42.45 | 1.4176 times | Mon 20 April 2026 | 42.08 (-0.31%) | 42.31 | 41.67 - 42.38 | 1.7057 times | Fri 17 April 2026 | 42.21 (0.55%) | 42.19 | 42.10 - 42.83 | 0.9454 times | Thu 16 April 2026 | 41.98 (-0.87%) | 42.24 | 41.62 - 42.69 | 1.4422 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 43.04 and 44.23
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.38 (2.14%) | 42.70 | 42.70 - 43.89 | 0.4854 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.7447 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.7365 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 0.9389 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.0685 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6212 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8223 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0746 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5269 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.981 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.662 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.99 and 46.28
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.5917 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9308 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6269 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9096 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1089 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0867 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7565 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3411 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8281 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8197 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8672 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.5 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.8 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.76 | 42.71 |
| 12 day EMA | 42.5 | 42.34 | 42.25 |
| 20 day EMA | 42.01 | 41.87 | 41.77 |
| 35 day EMA | 41.09 | 40.95 | 40.84 |
| 50 day EMA | 40.18 | 40.05 | 39.94 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.76 | 42.6 |
| 12 day SMA | 42.5 | 42.4 | 42.3 |
| 20 day SMA | 41.98 | 41.85 | 41.71 |
| 35 day SMA | 41.13 | 40.99 | 40.87 |
| 50 day SMA | 40.13 | 40 | 39.89 |
| 100 day SMA | 37.8 | 37.68 | 37.57 |
| 150 day SMA | 38.18 | 38.15 | 38.13 |
| 200 day SMA | 37.43 | 37.4 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.