Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 34.6 and 35.98
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.26 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.9108 times | Tue 06 January 2026 | 35.06 (3%) | 33.84 | 33.72 - 35.06 | 1.0755 times | Mon 05 January 2026 | 34.04 (1.7%) | 33.63 | 33.47 - 35.44 | 1.3451 times | Fri 02 January 2026 | 33.47 (2.51%) | 32.93 | 32.55 - 33.59 | 0.8036 times | Wed 31 December 2025 | 32.65 (0.21%) | 32.67 | 32.09 - 32.80 | 1.0046 times | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.9192 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.9192 times | Fri 26 December 2025 | 32.26 (-0.8%) | 32.36 | 32.05 - 32.66 | 0.8399 times | Wed 24 December 2025 | 32.52 (0.77%) | 32.33 | 32.07 - 32.61 | 0.7062 times | Tue 23 December 2025 | 32.27 (0.72%) | 31.98 | 31.98 - 32.91 | 1.4758 times | Mon 22 December 2025 | 32.04 (0.06%) | 32.03 | 31.57 - 33.01 | 1.5382 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 34.3 and 36.27
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.13 (4.96%) | 33.63 | 33.47 - 35.44 | 0.5164 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4228 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1425 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7069 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.2968 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.2493 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.9892 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.6701 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.0725 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9334 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 0.7676 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 33.84 and 36.73
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.13 (7.6%) | 32.93 | 32.55 - 35.44 | 0.2105 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1949 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.131 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7873 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3958 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8619 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8531 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9026 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0778 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5852 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6118 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.83 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.84 | 33.23 |
| 12 day EMA | 33.42 | 33.11 | 32.75 |
| 20 day EMA | 33.16 | 32.95 | 32.73 |
| 35 day EMA | 33.98 | 33.91 | 33.84 |
| 50 day EMA | 34.81 | 34.8 | 34.79 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.56 | 33.06 |
| 12 day SMA | 33.05 | 32.75 | 32.47 |
| 20 day SMA | 32.78 | 32.65 | 32.58 |
| 35 day SMA | 31.83 | 31.72 | 31.6 |
| 50 day SMA | 33.83 | 34.07 | 34.29 |
| 100 day SMA | 36.68 | 36.67 | 36.65 |
| 150 day SMA | 36.32 | 36.33 | 36.33 |
| 200 day SMA | 36.7 | 36.73 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.