Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.37 and 41.47
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.91 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 2.936 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.6789 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.77 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.7802 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.5361 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 1.3118 times | Wed 09 September 2026 | 38.12 (0.08%) | 37.96 | 37.96 - 38.53 | 0.6489 times | Tue 08 September 2026 | 38.09 (-1.04%) | 38.15 | 37.86 - 38.44 | 0.7458 times | Fri 04 September 2026 | 38.49 (3.41%) | 37.95 | 37.13 - 38.83 | 0.8854 times | Thu 03 September 2026 | 37.22 (-2%) | 38.32 | 36.99 - 38.32 | 0.7069 times | Wed 02 September 2026 | 37.98 (0.03%) | 38.20 | 37.91 - 39.36 | 0.7356 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.57 and 42.28
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (6.42%) | 37.61 | 36.99 - 40.70 | 1.44 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.904 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 1.0771 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.1422 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.2754 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.8431 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.0926 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.2934 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1278 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.8045 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5399 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.57 and 42.28
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (5.72%) | 37.61 | 36.99 - 40.70 | 0.4882 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.7111 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5656 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8583 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8361 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7489 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1781 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7935 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1512 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.6692 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3754 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.41 | 37.58 |
| 12 day EMA | 38.04 | 37.66 | 37.76 |
| 20 day EMA | 37.99 | 37.76 | 37.83 |
| 35 day EMA | 38.02 | 37.9 | 37.95 |
| 50 day EMA | 38.06 | 37.98 | 38.02 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.45 | 37.66 |
| 12 day SMA | 37.94 | 37.76 | 37.77 |
| 20 day SMA | 38.02 | 37.92 | 37.95 |
| 35 day SMA | 37.95 | 37.89 | 37.92 |
| 50 day SMA | 38.06 | 38.03 | 38.05 |
| 100 day SMA | 38.7 | 38.73 | 38.79 |
| 150 day SMA | 39.1 | 39.08 | 39.08 |
| 200 day SMA | 38.14 | 38.09 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.