Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.74 and 39.61
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.13 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.02 (2.45%) | 37.45 | 37.45 - 39.32 | 1.0729 times | Thu 05 March 2026 | 37.11 (-3.16%) | 38.00 | 37.00 - 38.45 | 1.2464 times | Wed 04 March 2026 | 38.32 (0.29%) | 38.31 | 37.70 - 39.39 | 0.9414 times | Tue 03 March 2026 | 38.21 (0.69%) | 39.30 | 36.16 - 39.30 | 1.3333 times | Mon 02 March 2026 | 37.95 (1.36%) | 37.31 | 36.57 - 38.05 | 1.4945 times | Fri 27 February 2026 | 37.44 (0%) | 37.35 | 36.66 - 37.52 | 1.1128 times | Thu 26 February 2026 | 37.44 (2.74%) | 36.49 | 36.49 - 37.57 | 0.7767 times | Wed 25 February 2026 | 36.44 (-2.04%) | 37.31 | 36.15 - 37.31 | 0.4277 times | Tue 24 February 2026 | 37.20 (-0.59%) | 37.46 | 36.72 - 37.67 | 0.7803 times | Mon 23 February 2026 | 37.42 (-2.63%) | 38.49 | 36.97 - 38.49 | 0.814 times | Fri 20 February 2026 | 38.43 (0.16%) | 38.28 | 37.78 - 38.92 | 0.5193 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.09 and 40.32
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.4687 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9436 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6367 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.126 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.8619 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0043 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.2116 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.6805 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.5965 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.4702 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.7603 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.09 and 40.32
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 0.2684 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6529 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9472 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1963 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1317 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7878 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3966 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8624 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8536 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9031 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0784 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.67 | 37.95 |
| 12 day EMA | 37.7 | 37.64 | 37.74 |
| 20 day EMA | 37.59 | 37.54 | 37.58 |
| 35 day EMA | 37.02 | 36.96 | 36.95 |
| 50 day EMA | 36.54 | 36.48 | 36.45 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.81 | 37.87 |
| 12 day SMA | 37.7 | 37.66 | 37.64 |
| 20 day SMA | 37.67 | 37.68 | 37.73 |
| 35 day SMA | 37.64 | 37.65 | 37.68 |
| 50 day SMA | 36.83 | 36.72 | 36.61 |
| 100 day SMA | 36.44 | 36.52 | 36.61 |
| 150 day SMA | 36.74 | 36.72 | 36.7 |
| 200 day SMA | 36.58 | 36.58 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.