Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 36.27 and 36.94
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.42 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 1.0893 times | Fri 09 January 2026 | 37.18 (2.06%) | 36.52 | 36.29 - 37.32 | 1.0172 times | Thu 08 January 2026 | 36.43 (3.7%) | 35.26 | 34.45 - 36.63 | 0.9234 times | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.9097 times | Tue 06 January 2026 | 35.06 (3%) | 33.84 | 33.72 - 35.06 | 1.0743 times | Mon 05 January 2026 | 34.04 (1.7%) | 33.63 | 33.47 - 35.44 | 1.3436 times | Fri 02 January 2026 | 33.47 (2.51%) | 32.93 | 32.55 - 33.59 | 0.8027 times | Wed 31 December 2025 | 32.65 (0.21%) | 32.67 | 32.09 - 32.80 | 1.0035 times | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.9181 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.9181 times | Fri 26 December 2025 | 32.26 (-0.8%) | 32.36 | 32.05 - 32.66 | 0.839 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.27 and 36.94
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 0.1773 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.8573 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4433 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1494 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7412 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.4569 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.31 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.0372 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.7027 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.1246 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9787 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.69 and 39.46
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (12.8%) | 32.93 | 32.55 - 37.32 | 0.3594 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1615 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1138 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7753 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3745 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8488 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8401 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8888 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0614 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5763 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6025 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.32 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.72 | 34.99 |
| 12 day EMA | 34.77 | 34.39 | 33.88 |
| 20 day EMA | 34.12 | 33.84 | 33.49 |
| 35 day EMA | 34.26 | 34.11 | 33.93 |
| 50 day EMA | 34.63 | 34.54 | 34.43 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.57 | 34.83 |
| 12 day SMA | 34.23 | 33.85 | 33.42 |
| 20 day SMA | 33.37 | 33.2 | 32.99 |
| 35 day SMA | 32.4 | 32.19 | 32.01 |
| 50 day SMA | 33.32 | 33.46 | 33.63 |
| 100 day SMA | 36.75 | 36.72 | 36.7 |
| 150 day SMA | 36.34 | 36.33 | 36.32 |
| 200 day SMA | 36.66 | 36.67 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.