Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.27 and 39.24
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.43 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.68 (0.34%) | 38.00 | 37.86 - 38.83 | 1.8628 times |
| Thu 03 April 2025 | 38.55 (-1.71%) | 38.71 | 38.05 - 39.07 | 1.1609 times |
| Wed 02 April 2025 | 39.22 (-0.56%) | 39.34 | 39.06 - 39.34 | 0.5526 times |
| Tue 01 April 2025 | 39.44 (0.38%) | 39.19 | 39.09 - 39.55 | 0.5369 times |
| Mon 31 March 2025 | 39.29 (-0.38%) | 39.10 | 39.10 - 39.59 | 0.9325 times |
| Fri 28 March 2025 | 39.44 (-0.28%) | 39.89 | 39.29 - 39.96 | 0.8061 times |
| Wed 26 March 2025 | 39.55 (0.03%) | 39.28 | 39.28 - 39.60 | 0.5947 times |
| Mon 24 March 2025 | 39.54 (0.33%) | 39.58 | 39.47 - 39.79 | 0.8268 times |
| Fri 21 March 2025 | 39.41 (-0.4%) | 39.25 | 39.24 - 39.82 | 2.0698 times |
| Thu 20 March 2025 | 39.57 (-1.25%) | 40.08 | 39.56 - 40.28 | 0.6569 times |
| Wed 19 March 2025 | 40.07 (-0.3%) | 40.24 | 39.64 - 40.40 | 0.7511 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.41 and 39.14
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.68 (-1.93%) | 39.10 | 37.86 - 39.59 | 1.0063 times |
| Fri 28 March 2025 | 39.44 (0.08%) | 39.58 | 39.28 - 39.96 | 0.4443 times |
| Fri 21 March 2025 | 39.41 (-2.5%) | 40.10 | 39.24 - 40.41 | 1.0528 times |
| Fri 14 March 2025 | 40.42 (2.02%) | 39.75 | 38.99 - 40.87 | 1.0777 times |
| Fri 07 March 2025 | 39.62 (0.41%) | 39.48 | 39.23 - 40.09 | 1.1038 times |
| Fri 28 February 2025 | 39.46 (-0.4%) | 39.95 | 38.96 - 40.84 | 1.126 times |
| Fri 21 February 2025 | 39.62 (11.54%) | 35.50 | 34.82 - 40.83 | 1.4355 times |
| Fri 14 February 2025 | 35.52 (0.28%) | 35.81 | 35.27 - 36.40 | 1.1482 times |
| Fri 07 February 2025 | 35.42 (-0.51%) | 35.00 | 34.98 - 35.86 | 0.6958 times |
| Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 0.9097 times |
| Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 0.7338 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.43 and 39.12
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.68 (-1.55%) | 39.19 | 37.86 - 39.55 | 0.203 times |
| Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.9564 times |
| Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 1.0903 times |
| Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9797 times |
| Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.2326 times |
| Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.455 times |
| Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 1 times |
| Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 1.0524 times |
| Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 1.0323 times |
| Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9983 times |
| Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.209 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.11 | 39.39 |
| 12 day EMA | 39.26 | 39.37 | 39.52 |
| 20 day EMA | 39.24 | 39.3 | 39.38 |
| 35 day EMA | 38.67 | 38.67 | 38.68 |
| 50 day EMA | 38 | 37.97 | 37.95 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.19 | 39.39 |
| 12 day SMA | 39.41 | 39.52 | 39.68 |
| 20 day SMA | 39.63 | 39.67 | 39.72 |
| 35 day SMA | 39.09 | 39.01 | 38.93 |
| 50 day SMA | 38.11 | 38.05 | 37.99 |
| 100 day SMA | 37.57 | 37.59 | 37.62 |
| 150 day SMA | 38.87 | 38.9 | 38.92 |
| 200 day SMA | 39.76 | 39.78 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.