Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 46.72 and 47.46
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.64 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.89 (0.3%) | 46.84 | 46.54 - 47.28 | 0.9553 times | Mon 22 April 2024 | 46.75 (0%) | 46.75 | 46.56 - 47.07 | 0.6039 times | Fri 19 April 2024 | 46.75 (1.37%) | 46.01 | 45.97 - 46.84 | 0.8924 times | Thu 18 April 2024 | 46.12 (1.1%) | 45.59 | 45.41 - 46.25 | 1.1746 times | Wed 17 April 2024 | 45.62 (0.37%) | 45.74 | 45.25 - 45.75 | 0.9131 times | Tue 16 April 2024 | 45.45 (-0.09%) | 45.40 | 44.97 - 45.63 | 1.0369 times | Mon 15 April 2024 | 45.49 (-0.5%) | 45.86 | 45.48 - 46.04 | 1.1532 times | Fri 12 April 2024 | 45.72 (-2.25%) | 46.65 | 45.65 - 46.88 | 1.2742 times | Thu 11 April 2024 | 46.77 (0.36%) | 46.55 | 46.46 - 47.05 | 0.9055 times | Wed 10 April 2024 | 46.60 (-1.23%) | 46.94 | 46.55 - 47.03 | 1.0909 times | Tue 09 April 2024 | 47.18 (-0.9%) | 47.58 | 46.75 - 48.20 | 1.3731 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 46.72 and 47.46
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.89 (0.3%) | 46.75 | 46.54 - 47.28 | 0.2804 times | Fri 19 April 2024 | 46.75 (2.25%) | 45.86 | 44.97 - 46.84 | 0.9297 times | Fri 12 April 2024 | 45.72 (-1.93%) | 46.62 | 45.65 - 48.20 | 1.1009 times | Fri 05 April 2024 | 46.62 (1.02%) | 46.25 | 45.28 - 47.02 | 0.8299 times | Thu 28 March 2024 | 46.15 (1.14%) | 45.68 | 45.55 - 46.70 | 0.6771 times | Fri 22 March 2024 | 45.63 (-0.54%) | 45.80 | 45.60 - 46.37 | 1.0456 times | Fri 15 March 2024 | 45.88 (1.1%) | 45.29 | 44.82 - 46.44 | 1.8467 times | Fri 08 March 2024 | 45.38 (5.81%) | 42.69 | 42.21 - 45.64 | 1.3927 times | Fri 01 March 2024 | 42.89 (-0.56%) | 42.94 | 42.00 - 43.71 | 0.9393 times | Fri 23 February 2024 | 43.13 (-0.25%) | 43.09 | 42.26 - 44.40 | 0.9578 times | Fri 16 February 2024 | 43.24 (-2.9%) | 44.53 | 42.95 - 45.26 | 0.8604 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 45.93 and 49.16
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.89 (1.6%) | 46.25 | 44.97 - 48.20 | 0.8789 times | Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.4366 times | Thu 29 February 2024 | 43.32 (-0.78%) | 43.73 | 42.00 - 45.26 | 1.0398 times | Wed 31 January 2024 | 43.66 (-3.94%) | 45.51 | 43.00 - 45.75 | 0.9062 times | Fri 29 December 2023 | 45.45 (3.39%) | 43.89 | 42.98 - 46.20 | 1.1553 times | Thu 30 November 2023 | 43.96 (-20.58%) | 55.48 | 43.09 - 55.58 | 1.6086 times | Tue 31 October 2023 | 55.35 (6.2%) | 52.00 | 51.00 - 55.94 | 0.8025 times | Fri 29 September 2023 | 52.12 (1.05%) | 51.58 | 49.45 - 52.30 | 0.82 times | Thu 31 August 2023 | 51.58 (-2.59%) | 52.75 | 51.22 - 56.20 | 0.8166 times | Mon 31 July 2023 | 52.95 (-0.02%) | 52.61 | 51.93 - 54.44 | 0.5355 times | Fri 30 June 2023 | 52.96 (2.72%) | 51.50 | 50.45 - 54.12 | 1.1408 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.68 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.38 | 46.19 |
| 12 day EMA | 46.34 | 46.24 | 46.15 |
| 20 day EMA | 46.16 | 46.08 | 46.01 |
| 35 day EMA | 45.62 | 45.55 | 45.48 |
| 50 day EMA | 45.06 | 44.99 | 44.92 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.14 | 45.89 |
| 12 day SMA | 46.41 | 46.39 | 46.37 |
| 20 day SMA | 46.29 | 46.24 | 46.19 |
| 35 day SMA | 45.78 | 45.66 | 45.55 |
| 50 day SMA | 45.04 | 44.99 | 44.94 |
| 100 day SMA | 44.68 | 44.65 | 44.62 |
| 150 day SMA | 46.41 | 46.44 | 46.47 |
| 200 day SMA | 47.91 | 47.94 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.