Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 21.57 and 23
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 24.18 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.31 (-2.83%) | 22.97 | 22.25 - 23.68 | 2.1233 times |
| Fri 13 June 2025 | 22.96 (1.64%) | 22.60 | 22.50 - 22.96 | 0.8048 times |
| Thu 12 June 2025 | 22.59 (0.44%) | 22.62 | 22.50 - 23.00 | 0.5993 times |
| Wed 11 June 2025 | 22.49 (1.63%) | 22.11 | 21.68 - 22.74 | 0.7021 times |
| Tue 10 June 2025 | 22.13 (-3.15%) | 22.78 | 22.13 - 23.30 | 1.524 times |
| Mon 09 June 2025 | 22.85 (-1.04%) | 23.00 | 22.27 - 23.45 | 1.0274 times |
| Fri 06 June 2025 | 23.09 (4.24%) | 22.70 | 22.25 - 23.09 | 0.9075 times |
| Thu 05 June 2025 | 22.15 (-2.64%) | 22.22 | 21.91 - 22.64 | 0.5822 times |
| Wed 04 June 2025 | 22.75 (1.93%) | 22.38 | 21.85 - 22.75 | 0.8048 times |
| Tue 03 June 2025 | 22.32 (0.22%) | 21.80 | 21.80 - 22.94 | 0.9247 times |
| Mon 02 June 2025 | 22.27 (2.34%) | 22.19 | 22.17 - 22.49 | 0.411 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 21.57 and 23
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.31 (-2.83%) | 22.97 | 22.25 - 23.68 | 0.2998 times |
| Fri 13 June 2025 | 22.96 (-0.56%) | 23.00 | 21.68 - 23.45 | 0.6576 times |
| Fri 06 June 2025 | 23.09 (6.11%) | 22.19 | 21.80 - 23.09 | 0.5125 times |
| Fri 30 May 2025 | 21.76 (-6.89%) | 23.60 | 21.42 - 24.50 | 1.013 times |
| Fri 23 May 2025 | 23.37 (12.79%) | 21.03 | 19.78 - 23.95 | 1.5279 times |
| Fri 16 May 2025 | 20.72 (8.42%) | 19.68 | 18.86 - 23.56 | 3.7159 times |
| Fri 09 May 2025 | 19.11 (-1.09%) | 18.82 | 17.50 - 19.60 | 0.7229 times |
| Fri 02 May 2025 | 19.32 (6.27%) | 18.56 | 17.77 - 19.50 | 0.7422 times |
| Fri 25 April 2025 | 18.18 (7%) | 16.59 | 16.59 - 19.00 | 0.6818 times |
| Thu 17 April 2025 | 16.99 (-3.9%) | 17.25 | 16.60 - 17.99 | 0.1264 times |
| Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 22 and 24
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.31 (2.53%) | 22.19 | 21.68 - 23.68 | 0.1014 times |
| Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 0.495 times |
| Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.367 times |
| Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 0.6364 times |
| Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 1.0682 times |
| Fri 31 January 2025 | 23.61 (-0.46%) | 23.60 | 21.50 - 25.25 | 0.8424 times |
| Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 0.6601 times |
| Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 1.9047 times |
| Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 1.5402 times |
| Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 2.3845 times |
| Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 3.8638 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.42 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.67 | 22.53 |
| 12 day EMA | 22.46 | 22.49 | 22.4 |
| 20 day EMA | 22.08 | 22.06 | 21.97 |
| 35 day EMA | 21.16 | 21.09 | 20.98 |
| 50 day EMA | 20.02 | 19.93 | 19.81 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.6 | 22.63 |
| 12 day SMA | 22.47 | 22.49 | 22.53 |
| 20 day SMA | 22.48 | 22.4 | 22.3 |
| 35 day SMA | 21.16 | 21.04 | 20.92 |
| 50 day SMA | 20.04 | 19.93 | 19.79 |
| 100 day SMA | 20.42 | 20.45 | 20.47 |
| 150 day SMA | 21.13 | 21.14 | 21.14 |
| 200 day SMA | 21.9 | 21.9 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.