Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 5.41 and 5.81
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.92 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.45 (0.74%) | 5.36 | 5.36 - 5.76 | 1.9462 times | Fri 19 April 2024 | 5.41 (-1.64%) | 5.68 | 5.41 - 5.87 | 0.5308 times | Thu 18 April 2024 | 5.50 (-3.51%) | 5.57 | 5.46 - 5.77 | 1.9321 times | Wed 17 April 2024 | 5.70 (-3.55%) | 5.99 | 5.70 - 5.99 | 0.9696 times | Tue 16 April 2024 | 5.91 (-1.66%) | 5.90 | 5.90 - 6.17 | 0.3326 times | Mon 15 April 2024 | 6.01 (-11.75%) | 6.85 | 5.91 - 6.96 | 2.4841 times | Fri 12 April 2024 | 6.81 (-2.71%) | 6.97 | 6.61 - 7.00 | 0.7289 times | Thu 11 April 2024 | 7.00 (3.09%) | 6.80 | 6.80 - 7.00 | 0.2477 times | Wed 10 April 2024 | 6.79 (-2.44%) | 6.78 | 6.69 - 6.98 | 0.4388 times | Tue 09 April 2024 | 6.96 (0.43%) | 7.00 | 6.95 - 7.07 | 0.3892 times | Mon 08 April 2024 | 6.93 (-0.29%) | 6.95 | 6.93 - 7.28 | 0.4671 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 5.41 and 5.81
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.45 (0.74%) | 5.36 | 5.36 - 5.76 | 0.4057 times | Fri 19 April 2024 | 5.41 (-20.56%) | 6.85 | 5.41 - 6.96 | 1.3027 times | Fri 12 April 2024 | 6.81 (-2.01%) | 6.95 | 6.61 - 7.28 | 0.4736 times | Fri 05 April 2024 | 6.95 (-7.33%) | 7.56 | 6.90 - 8.17 | 0.8528 times | Thu 28 March 2024 | 7.50 (-3.85%) | 7.82 | 6.88 - 7.82 | 0.4146 times | Fri 22 March 2024 | 7.80 (0%) | 7.86 | 7.46 - 8.14 | 1.3957 times | Fri 15 March 2024 | 7.80 (-13.72%) | 9.02 | 7.67 - 9.89 | 1.3529 times | Fri 08 March 2024 | 9.04 (9.58%) | 8.55 | 8.35 - 9.39 | 0.9251 times | Fri 01 March 2024 | 8.25 (-12.97%) | 9.81 | 8.00 - 10.54 | 2.1142 times | Fri 23 February 2024 | 9.48 (-5.86%) | 10.09 | 8.74 - 10.55 | 0.7628 times | Fri 16 February 2024 | 10.07 (-15.09%) | 12.36 | 9.38 - 12.36 | 1.7763 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 4 and 6.81
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.45 (-27.33%) | 7.56 | 5.36 - 8.17 | 0.0851 times | Thu 28 March 2024 | 7.50 (-10.61%) | 8.68 | 6.88 - 9.89 | 0.1199 times | Thu 29 February 2024 | 8.39 (-27.11%) | 11.81 | 8.00 - 13.29 | 0.1842 times | Wed 31 January 2024 | 11.51 (21.8%) | 9.48 | 7.44 - 15.25 | 0.3423 times | Fri 29 December 2023 | 9.45 (37.55%) | 6.77 | 5.70 - 13.22 | 0.7883 times | Thu 30 November 2023 | 6.87 (1084.48%) | 0.66 | 0.31 - 8.56 | 3.5847 times | Tue 31 October 2023 | 0.58 (-17.14%) | 0.72 | 0.50 - 0.73 | 1.5025 times | Fri 29 September 2023 | 0.70 (-35.19%) | 1.04 | 0.70 - 1.10 | 1.3466 times | Thu 31 August 2023 | 1.08 (-18.18%) | 1.39 | 0.99 - 1.39 | 1.0703 times | Mon 31 July 2023 | 1.32 (18.92%) | 1.05 | 1.05 - 1.40 | 0.9761 times | Fri 30 June 2023 | 1.11 (15.63%) | 0.99 | 0.96 - 1.18 | 1.3766 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.43 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.8 |
| 150 day DMA | 6.05 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.76 | 5.93 |
| 12 day EMA | 6.18 | 6.31 | 6.47 |
| 20 day EMA | 6.64 | 6.76 | 6.9 |
| 35 day EMA | 7.45 | 7.57 | 7.7 |
| 50 day EMA | 8.21 | 8.32 | 8.44 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.71 | 5.99 |
| 12 day SMA | 6.29 | 6.44 | 6.61 |
| 20 day SMA | 6.72 | 6.83 | 6.95 |
| 35 day SMA | 7.43 | 7.51 | 7.6 |
| 50 day SMA | 8.08 | 8.22 | 8.36 |
| 100 day SMA | 8.8 | 8.74 | 8.69 |
| 150 day SMA | 6.05 | 6.02 | 5.99 |
| 200 day SMA | 4.82 | 4.8 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.