RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.91 and 27.36

Daily Target 126.8
Daily Target 227.01
Daily Target 327.253333333333
Daily Target 427.46
Daily Target 527.7

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 12 June 2026 27.21 (-2.02%) 27.42 27.05 - 27.50 0.6452 times
Thu 11 June 2026 27.77 (2.4%) 27.75 27.47 - 27.80 1.6129 times
Wed 10 June 2026 27.12 (0.48%) 27.08 26.59 - 28.00 1.2903 times
Tue 09 June 2026 26.99 (0%) 26.99 26.99 - 26.99 0.2823 times
Mon 08 June 2026 26.99 (-1.06%) 26.74 26.74 - 27.35 0.8468 times
Fri 05 June 2026 27.28 (-0.62%) 27.25 26.63 - 28.05 1.7742 times
Thu 04 June 2026 27.45 (1.67%) 27.93 26.51 - 27.93 1.1694 times
Wed 03 June 2026 27.00 (-0.44%) 27.41 26.39 - 27.41 0.5444 times
Tue 02 June 2026 27.12 (-1.06%) 27.26 26.55 - 28.07 1.0887 times
Mon 01 June 2026 27.41 (-2.94%) 27.93 27.41 - 28.20 0.746 times
Fri 29 May 2026 28.24 (-3.12%) 28.99 28.24 - 29.00 0.5444 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.9 and 28.31

Weekly Target 125.86
Weekly Target 226.53
Weekly Target 327.266666666667
Weekly Target 427.94
Weekly Target 528.68

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.5809 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.661 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 0.7236 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.5658 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 1.8603 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.1743 times
Wed 06 May 2026 26.85 (-0.56%) 27.68 26.52 - 27.78 0.3781 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 1.004 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.4847 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.5674 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.5784 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.9 and 27.71

Monthly Target 125.46
Monthly Target 226.33
Monthly Target 327.266666666667
Monthly Target 428.14
Monthly Target 529.08

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 12 June 2026 27.21 (-3.65%) 27.93 26.39 - 28.20 0.2131 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 0.8209 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.808 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.8054 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8159 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4761 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4751 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.854 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1543 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5771 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.656 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.48
20 day DMA 27.9
35 day DMA 27.67
50 day DMA 27.17
100 day DMA 25.1
150 day DMA 25.76
200 day DMA 26.4

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3727.17
12 day EMA27.4727.5227.48
20 day EMA27.5427.5727.55
35 day EMA27.2927.327.27
50 day EMA26.9326.9226.89

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2327.17
12 day SMA27.4827.6627.8
20 day SMA27.927.9827.99
35 day SMA27.6727.6827.66
50 day SMA27.1727.1127.05
100 day SMA25.125.0625.02
150 day SMA25.7625.7825.79
200 day SMA26.426.3826.35
Back to top | Use Dark Theme