Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 24.3 and 25.27
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.45 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.71 (3.61%) | 23.88 | 23.88 - 24.85 | 2.7505 times | Wed 21 January 2026 | 23.85 (0.17%) | 24.18 | 23.85 - 24.18 | 0.0559 times | Tue 20 January 2026 | 23.81 (0.25%) | 23.63 | 23.13 - 23.91 | 0.503 times | Fri 16 January 2026 | 23.75 (-4.2%) | 24.76 | 23.75 - 24.78 | 0.2635 times | Thu 15 January 2026 | 24.79 (-0.04%) | 24.75 | 24.75 - 25.00 | 0.1277 times | Wed 14 January 2026 | 24.80 (-0.6%) | 24.96 | 24.39 - 24.99 | 0.1198 times | Tue 13 January 2026 | 24.95 (-0.28%) | 25.52 | 24.51 - 25.52 | 0.6747 times | Mon 12 January 2026 | 25.02 (0.08%) | 24.99 | 23.78 - 25.20 | 0.8942 times | Fri 09 January 2026 | 25.00 (4.17%) | 24.43 | 24.00 - 25.70 | 1.0339 times | Thu 08 January 2026 | 24.00 (-4.76%) | 25.25 | 24.00 - 25.50 | 3.5768 times | Wed 07 January 2026 | 25.20 (-1.79%) | 24.98 | 24.98 - 25.50 | 0.2315 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.92 and 25.64
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.71 (4.04%) | 23.63 | 23.13 - 24.85 | 1.7044 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.0711 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 2.8125 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.4934 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.222 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.5304 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.7566 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.4955 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.7052 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.2089 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 1.7475 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.64 and 26.2
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.71 (-10.95%) | 27.69 | 23.13 - 27.69 | 1.1009 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4307 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7742 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0464 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3362 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5947 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1075 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5966 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1558 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.857 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4861 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.76 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.14 | 24.29 |
| 12 day EMA | 24.84 | 24.86 | 25.04 |
| 20 day EMA | 25.44 | 25.52 | 25.7 |
| 35 day EMA | 26.12 | 26.2 | 26.34 |
| 50 day EMA | 26.83 | 26.92 | 27.05 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.2 | 24.42 |
| 12 day SMA | 24.63 | 24.71 | 24.95 |
| 20 day SMA | 25.65 | 25.84 | 26.1 |
| 35 day SMA | 26.93 | 26.98 | 27.07 |
| 50 day SMA | 26.94 | 26.99 | 27.1 |
| 100 day SMA | 27.76 | 27.73 | 27.7 |
| 150 day SMA | 25.52 | 25.51 | 25.5 |
| 200 day SMA | 24.15 | 24.11 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.