RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 21.58 and 23.5

Daily Target 120.03
Daily Target 221.2
Daily Target 321.953333333333
Daily Target 423.12
Daily Target 523.87

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 13 March 2026 22.36 (6.48%) 20.79 20.79 - 22.71 1.401 times
Thu 12 March 2026 21.00 (-1.59%) 20.62 20.62 - 22.38 0.6298 times
Wed 11 March 2026 21.34 (9.6%) 22.09 20.86 - 22.09 1.2339 times
Mon 09 March 2026 19.47 (-7.24%) 20.02 19.42 - 20.65 2.892 times
Fri 06 March 2026 20.99 (-3.41%) 22.00 20.61 - 22.06 0.8355 times
Thu 05 March 2026 21.73 (-2.38%) 22.38 21.73 - 23.02 1.2082 times
Wed 04 March 2026 22.26 (0.27%) 22.26 22.26 - 22.26 0.0514 times
Tue 03 March 2026 22.20 (-2.46%) 22.50 21.50 - 22.50 0.8997 times
Mon 02 March 2026 22.76 (-0.57%) 22.80 22.75 - 22.94 0.2828 times
Fri 27 February 2026 22.89 (0.62%) 22.82 22.54 - 22.89 0.5656 times
Thu 26 February 2026 22.75 (-1.64%) 23.10 22.75 - 23.12 0.082 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 20.89 and 24.18

Weekly Target 118.21
Weekly Target 220.28
Weekly Target 321.496666666667
Weekly Target 423.57
Weekly Target 524.79

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.043 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.5553 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.2991 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.7186 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1132 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 0.9973 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 2.0077 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 1.1367 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.9946 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 1.1345 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.9788 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 19.09 and 22.69

Monthly Target 118
Monthly Target 220.18
Monthly Target 321.6
Monthly Target 423.78
Monthly Target 525.2

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 13 March 2026 22.36 (-2.32%) 22.80 19.42 - 23.02 0.309 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.7997 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4466 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4656 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.837 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1313 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5256 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6429 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1974 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.645 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.2496 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.91
20 day DMA 22.14
35 day DMA 22.54
50 day DMA 23.3
100 day DMA 25.82
150 day DMA 25.77
200 day DMA 24.78

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.0921.14
12 day EMA21.7421.6321.74
20 day EMA22.0722.0422.15
35 day EMA22.7922.8222.93
50 day EMA23.4223.4623.56

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9121.16
12 day SMA21.9121.9622.11
20 day SMA22.1422.1222.18
35 day SMA22.5422.6122.69
50 day SMA23.323.3823.49
100 day SMA25.8225.925.99
150 day SMA25.7725.7525.75
200 day SMA24.7824.7924.8
Back to top | Use Dark Theme