Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 9.33 and 9.84
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.26 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.60 (-6.8%) | 10.07 | 9.57 - 10.08 | 1.6484 times |
| Thu 03 April 2025 | 10.30 (-2.92%) | 10.27 | 10.27 - 10.39 | 0.4198 times |
| Wed 02 April 2025 | 10.61 (0.66%) | 10.45 | 10.45 - 10.65 | 0.481 times |
| Tue 01 April 2025 | 10.54 (0.38%) | 10.42 | 10.42 - 10.56 | 0.8264 times |
| Mon 31 March 2025 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.53 | 1.7796 times |
| Fri 28 March 2025 | 10.52 (-1.5%) | 10.67 | 10.52 - 10.67 | 0.0831 times |
| Wed 26 March 2025 | 10.68 (-0.19%) | 10.76 | 10.65 - 10.76 | 0.4329 times |
| Mon 24 March 2025 | 10.70 (0.66%) | 10.66 | 10.58 - 10.79 | 2.16 times |
| Fri 21 March 2025 | 10.63 (-0.47%) | 10.54 | 10.51 - 10.63 | 0.5553 times |
| Thu 20 March 2025 | 10.68 (0.09%) | 10.66 | 10.64 - 10.71 | 1.6135 times |
| Wed 19 March 2025 | 10.67 (1.04%) | 10.62 | 10.53 - 10.72 | 0.7258 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 9.05 and 10.13
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.60 (-8.75%) | 10.50 | 9.57 - 10.65 | 1.8162 times |
| Fri 28 March 2025 | 10.52 (-1.03%) | 10.66 | 10.52 - 10.79 | 0.9428 times |
| Fri 21 March 2025 | 10.63 (1.43%) | 10.46 | 10.46 - 10.72 | 1.7993 times |
| Fri 14 March 2025 | 10.48 (-1.23%) | 10.49 | 10.29 - 10.55 | 1.6653 times |
| Fri 07 March 2025 | 10.61 (-2.39%) | 10.88 | 10.54 - 10.96 | 1.1422 times |
| Fri 28 February 2025 | 10.87 (-2.77%) | 11.19 | 10.76 - 11.19 | 0.5376 times |
| Fri 21 February 2025 | 11.18 (-0.45%) | 11.26 | 11.17 - 11.33 | 0.5407 times |
| Fri 14 February 2025 | 11.23 (0.99%) | 11.16 | 11.08 - 11.29 | 0.3728 times |
| Fri 07 February 2025 | 11.12 (1.74%) | 10.82 | 10.69 - 11.22 | 0.5746 times |
| Fri 31 January 2025 | 10.93 (-1.8%) | 10.93 | 10.81 - 11.07 | 0.6085 times |
| Fri 24 January 2025 | 11.13 (1.18%) | 11.07 | 11.01 - 11.21 | 0.7887 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 9.05 and 10.13
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.60 (-8.57%) | 10.42 | 9.57 - 10.65 | 0.3841 times |
| Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.995 times |
| Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.6543 times |
| Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.932 times |
| Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.4094 times |
| Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 1.0986 times |
| Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.6219 times |
| Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.5742 times |
| Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.6458 times |
| Wed 31 July 2024 | 11.71 (5.31%) | 11.12 | 11.01 - 11.89 | 0.6846 times |
| Fri 28 June 2024 | 11.12 (-3.3%) | 11.57 | 10.89 - 11.83 | 0.9279 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.49 | 10.58 |
| 12 day EMA | 10.4 | 10.55 | 10.59 |
| 20 day EMA | 10.51 | 10.61 | 10.64 |
| 35 day EMA | 10.65 | 10.71 | 10.73 |
| 50 day EMA | 10.78 | 10.83 | 10.85 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.49 | 10.57 |
| 12 day SMA | 10.5 | 10.59 | 10.6 |
| 20 day SMA | 10.5 | 10.56 | 10.58 |
| 35 day SMA | 10.73 | 10.78 | 10.8 |
| 50 day SMA | 10.82 | 10.85 | 10.87 |
| 100 day SMA | 11.03 | 11.04 | 11.06 |
| 150 day SMA | 11.19 | 11.21 | 11.21 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.