Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 14.01 and 14.33
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.57 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.22 (-0.21%) | 14.43 | 14.11 - 14.43 | 1.0297 times | Tue 28 April 2026 | 14.25 (-1.04%) | 14.28 | 14.23 - 14.46 | 0.7871 times | Mon 27 April 2026 | 14.40 (-0.62%) | 14.39 | 14.39 - 14.58 | 0.6188 times | Fri 24 April 2026 | 14.49 (0.76%) | 14.47 | 14.42 - 14.53 | 0.8317 times | Thu 23 April 2026 | 14.38 (-1.98%) | 14.52 | 14.34 - 14.68 | 1.8366 times | Wed 22 April 2026 | 14.67 (0.2%) | 14.69 | 14.60 - 14.73 | 0.8168 times | Tue 21 April 2026 | 14.64 (-0.81%) | 14.68 | 14.64 - 14.79 | 0.2723 times | Mon 20 April 2026 | 14.76 (1.1%) | 14.68 | 14.58 - 14.95 | 1.0198 times | Fri 17 April 2026 | 14.60 (0.97%) | 14.57 | 14.47 - 14.83 | 2.3168 times | Thu 16 April 2026 | 14.46 (-0.55%) | 14.39 | 14.31 - 14.46 | 0.4703 times | Wed 15 April 2026 | 14.54 (0.28%) | 14.49 | 14.47 - 14.59 | 0.2277 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 13.93 and 14.4
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.22 (-1.86%) | 14.39 | 14.11 - 14.58 | 0.626 times | Fri 24 April 2026 | 14.49 (-0.75%) | 14.68 | 14.34 - 14.95 | 1.2279 times | Fri 17 April 2026 | 14.60 (3.18%) | 14.15 | 13.95 - 14.83 | 1.2775 times | Fri 10 April 2026 | 14.15 (4.81%) | 13.55 | 13.36 - 14.27 | 1.5384 times | Thu 02 April 2026 | 13.50 (3.13%) | 13.15 | 12.96 - 13.62 | 0.5115 times | Fri 27 March 2026 | 13.09 (-1.5%) | 13.56 | 13.05 - 13.66 | 0.4657 times | Fri 20 March 2026 | 13.29 (-3.06%) | 13.96 | 13.27 - 14.02 | 0.9377 times | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 0.9747 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 1.261 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.45 | 14.39 - 14.62 | 1.1796 times | Fri 20 February 2026 | 14.46 (0.84%) | 14.28 | 14.23 - 14.55 | 0.99 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.79 and 15.38
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.22 (6.44%) | 13.48 | 13.36 - 14.95 | 0.8492 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.704 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1293 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.8112 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.2445 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.3182 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.5652 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.8705 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5234 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 0.9844 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6171 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.4 | 14.48 |
| 12 day EMA | 14.34 | 14.36 | 14.38 |
| 20 day EMA | 14.26 | 14.26 | 14.26 |
| 35 day EMA | 14.19 | 14.19 | 14.19 |
| 50 day EMA | 14.1 | 14.1 | 14.09 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.44 | 14.52 |
| 12 day SMA | 14.49 | 14.5 | 14.49 |
| 20 day SMA | 14.22 | 14.18 | 14.12 |
| 35 day SMA | 13.92 | 13.91 | 13.9 |
| 50 day SMA | 14.04 | 14.05 | 14.05 |
| 100 day SMA | 13.79 | 13.77 | 13.76 |
| 150 day SMA | 13.44 | 13.43 | 13.42 |
| 200 day SMA | 13.21 | 13.2 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.