Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.18 and 10.28
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.23 (-1.25%) | 10.33 | 10.23 - 10.33 | 0.2601 times | Mon 29 April 2024 | 10.36 (0.39%) | 10.29 | 10.29 - 10.36 | 0.6647 times | Fri 26 April 2024 | 10.32 (2.08%) | 10.16 | 10.16 - 10.32 | 0.7514 times | Thu 25 April 2024 | 10.11 (-1.84%) | 10.09 | 10.09 - 10.18 | 2.6879 times | Wed 24 April 2024 | 10.30 (0.1%) | 10.35 | 10.29 - 10.42 | 0.7514 times | Tue 23 April 2024 | 10.29 (1.18%) | 10.11 | 10.08 - 10.29 | 0.6358 times | Mon 22 April 2024 | 10.17 (1.5%) | 10.07 | 10.02 - 10.21 | 2.1387 times | Fri 19 April 2024 | 10.02 (-0.5%) | 10.08 | 10.02 - 10.12 | 0.8671 times | Thu 18 April 2024 | 10.07 (-0.3%) | 10.10 | 10.03 - 10.11 | 0.7803 times | Wed 17 April 2024 | 10.10 (0.1%) | 10.24 | 10.09 - 10.24 | 0.4624 times | Tue 16 April 2024 | 10.09 (-1.08%) | 10.18 | 10.07 - 10.21 | 4.1329 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.17 and 10.3
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.23 (-0.87%) | 10.29 | 10.23 - 10.36 | 0.0702 times | Fri 26 April 2024 | 10.32 (2.99%) | 10.07 | 10.02 - 10.42 | 0.5284 times | Fri 19 April 2024 | 10.02 (-3%) | 10.44 | 10.02 - 10.51 | 0.7191 times | Fri 12 April 2024 | 10.33 (-1.9%) | 10.58 | 10.22 - 10.67 | 1.925 times | Fri 05 April 2024 | 10.53 (-1.5%) | 10.69 | 10.45 - 10.75 | 1.0305 times | Thu 28 March 2024 | 10.69 (0.56%) | 10.65 | 10.51 - 10.71 | 1.1313 times | Fri 22 March 2024 | 10.63 (0.76%) | 10.55 | 10.48 - 10.74 | 0.7674 times | Fri 15 March 2024 | 10.55 (-0.85%) | 10.57 | 10.49 - 10.71 | 1.0634 times | Fri 08 March 2024 | 10.64 (0.66%) | 10.60 | 10.46 - 10.67 | 2.0281 times | Fri 01 March 2024 | 10.57 (0.86%) | 10.48 | 10.38 - 10.60 | 0.7367 times | Fri 23 February 2024 | 10.48 (1.26%) | 10.35 | 10.27 - 10.59 | 1.5106 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 9.76 and 10.49
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.23 (-4.3%) | 10.69 | 10.02 - 10.75 | 0.5984 times | Thu 28 March 2024 | 10.69 (0.94%) | 10.52 | 10.46 - 10.74 | 0.7307 times | Thu 29 February 2024 | 10.59 (6.33%) | 9.99 | 9.79 - 11.08 | 1.3202 times | Wed 31 January 2024 | 9.96 (2.15%) | 9.68 | 9.60 - 10.29 | 2.2511 times | Fri 29 December 2023 | 9.75 (5.86%) | 9.21 | 8.99 - 9.88 | 2.2281 times | Thu 30 November 2023 | 9.21 (14.41%) | 8.12 | 8.08 - 9.27 | 0.7842 times | Tue 31 October 2023 | 8.05 (-7.58%) | 8.69 | 7.84 - 8.69 | 0.5798 times | Fri 29 September 2023 | 8.71 (-4.91%) | 9.23 | 8.62 - 9.23 | 0.4308 times | Thu 31 August 2023 | 9.16 (-2.66%) | 9.36 | 8.90 - 9.36 | 0.5932 times | Mon 31 July 2023 | 9.41 (1.84%) | 9.23 | 8.96 - 9.61 | 0.4836 times | Fri 30 June 2023 | 9.24 (6.7%) | 8.77 | 8.73 - 9.39 | 0.6917 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.27 | 10.23 |
| 12 day EMA | 10.27 | 10.28 | 10.26 |
| 20 day EMA | 10.31 | 10.32 | 10.32 |
| 35 day EMA | 10.35 | 10.36 | 10.36 |
| 50 day EMA | 10.43 | 10.44 | 10.44 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.28 | 10.24 |
| 12 day SMA | 10.19 | 10.2 | 10.2 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.44 | 10.45 | 10.46 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 9.64 | 9.63 | 9.62 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.