RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 13.86 and 14.11

Daily Target 113.82
Daily Target 213.9
Daily Target 314.066666666667
Daily Target 414.15
Daily Target 514.32

Daily price and volume Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-1.48%) 14.23 13.98 - 14.23 2.3618 times
Thu 05 March 2026 14.20 (-1.18%) 14.30 14.11 - 14.37 0.5005 times
Wed 04 March 2026 14.37 (0.98%) 14.25 14.10 - 14.39 0.2763 times
Tue 03 March 2026 14.23 (-1.52%) 14.28 14.02 - 14.28 1.0323 times
Mon 02 March 2026 14.45 (0.14%) 14.30 14.30 - 14.65 0.9958 times
Fri 27 February 2026 14.43 (-0.21%) 14.49 14.43 - 14.55 2.0334 times
Thu 26 February 2026 14.46 (-0.96%) 14.51 14.41 - 14.53 0.5527 times
Wed 25 February 2026 14.60 (0.48%) 14.61 14.53 - 14.62 0.146 times
Tue 24 February 2026 14.53 (0.83%) 14.40 14.40 - 14.60 0.1408 times
Mon 23 February 2026 14.41 (-0.35%) 14.45 14.39 - 14.49 1.9604 times
Fri 20 February 2026 14.46 (0.91%) 14.55 14.40 - 14.55 0.3233 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 13.65 and 14.32

Weekly Target 113.54
Weekly Target 213.76
Weekly Target 314.206666666667
Weekly Target 414.43
Weekly Target 514.88

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 0.7095 times
Fri 27 February 2026 14.43 (-0.21%) 14.45 14.39 - 14.62 0.6637 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.557 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.1503 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.0667 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.1705 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.2586 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4517 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.2809 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.691 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6515 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.65 and 14.32

Monthly Target 113.54
Monthly Target 213.76
Monthly Target 314.206666666667
Monthly Target 414.43
Monthly Target 514.88

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Fri 06 March 2026 13.99 (-3.05%) 14.30 13.98 - 14.65 0.2391 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.2162 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9504 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3402 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4196 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6086 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9375 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5637 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0601 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6646 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.8057 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.38
35 day DMA 14.25
50 day DMA 13.96
100 day DMA 13.33
150 day DMA 13.12
200 day DMA 12.81

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3214.38
12 day EMA14.314.3614.39
20 day EMA14.2914.3214.33
35 day EMA14.1114.1214.11
50 day EMA13.8913.8913.88

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3414.39
12 day SMA14.3714.414.42
20 day SMA14.3814.414.38
35 day SMA14.2514.2414.22
50 day SMA13.9613.9413.92
100 day SMA13.3313.3113.3
150 day SMA13.1213.1113.1
200 day SMA12.8112.812.78
Back to top | Use Dark Theme