Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 214.55 and 223.03
| Daily Target 1 | 207.71 |
| Daily Target 2 | 212.9 |
| Daily Target 3 | 216.19 |
| Daily Target 4 | 221.38 |
| Daily Target 5 | 224.67 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 218.09 (0.98%) | 212.69 | 211.00 - 219.48 | 0.6672 times |
| Wed 14 May 2025 | 215.97 (-4.3%) | 225.40 | 215.03 - 226.68 | 1.0341 times |
| Tue 13 May 2025 | 225.67 (-0.16%) | 228.98 | 224.42 - 232.46 | 0.8679 times |
| Mon 12 May 2025 | 226.04 (16.35%) | 225.80 | 223.65 - 232.65 | 2.1023 times |
| Fri 09 May 2025 | 194.28 (-1.18%) | 197.80 | 190.11 - 199.63 | 0.7972 times |
| Thu 08 May 2025 | 196.60 (4.01%) | 192.20 | 189.88 - 199.19 | 0.8762 times |
| Wed 07 May 2025 | 189.02 (3.36%) | 184.74 | 182.00 - 190.50 | 0.7664 times |
| Tue 06 May 2025 | 182.87 (-1.85%) | 181.86 | 179.09 - 184.31 | 0.7473 times |
| Mon 05 May 2025 | 186.31 (-5.21%) | 192.62 | 186.00 - 195.91 | 0.7737 times |
| Fri 02 May 2025 | 196.56 (6.39%) | 189.09 | 188.89 - 201.41 | 1.3677 times |
| Thu 01 May 2025 | 184.76 (0.4%) | 188.26 | 183.52 - 191.61 | 0.9023 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 203.72 and 225.37
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 220.58 |
| Weekly Target 4 | 230.16 |
| Weekly Target 5 | 242.23 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 218.09 (12.26%) | 225.80 | 211.00 - 232.65 | 0.6722 times |
| Fri 09 May 2025 | 194.28 (-1.16%) | 192.62 | 179.09 - 199.63 | 0.5699 times |
| Fri 02 May 2025 | 196.56 (5.97%) | 187.76 | 173.31 - 201.41 | 0.6375 times |
| Fri 25 April 2025 | 185.49 (15.12%) | 158.06 | 149.17 - 188.22 | 0.4519 times |
| Thu 17 April 2025 | 161.13 (4.73%) | 158.45 | 150.19 - 161.52 | 0.156 times |
| Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0 times |
| Wed 16 April 2025 | 153.85 (-6.54%) | 169.31 | 150.19 - 170.92 | 0.5157 times |
| Fri 11 April 2025 | 164.62 (13.02%) | 142.84 | 142.07 - 197.68 | 3.1877 times |
| Fri 04 April 2025 | 145.66 (-38.35%) | 227.54 | 123.03 - 256.86 | 3.4661 times |
| Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.3429 times |
| Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 0.7201 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 198.59 and 252.15
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 187.24 |
| Monthly Target 3 | 209.94333333333 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 263.5 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 218.09 (18.51%) | 188.26 | 179.09 - 232.65 | 0.6369 times |
| Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 3.2328 times |
| Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.0872 times |
| Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5997 times |
| Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.632 times |
| Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.694 times |
| Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.6227 times |
| Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.6915 times |
| Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.1004 times |
| Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.7027 times |
| Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.7509 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 200.02 |
| 20 day DMA | 189.09 |
| 35 day DMA | 185.98 |
| 50 day DMA | 202.88 |
| 100 day DMA | 299.83 |
| 150 day DMA | 315.55 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 212.35 | 210.54 |
| 12 day EMA | 203.28 | 200.59 | 197.79 |
| 20 day EMA | 198.07 | 195.96 | 193.85 |
| 35 day EMA | 205.33 | 204.58 | 203.91 |
| 50 day EMA | 213.87 | 213.7 | 213.61 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 211.71 | 206.32 |
| 12 day SMA | 200.02 | 197.23 | 194.52 |
| 20 day SMA | 189.09 | 185.88 | 182.77 |
| 35 day SMA | 185.98 | 186.71 | 187.91 |
| 50 day SMA | 202.88 | 204.36 | 206.18 |
| 100 day SMA | 299.83 | 301.53 | 303.33 |
| 150 day SMA | 315.55 | 316.32 | 317.11 |
| 200 day SMA | 306.93 | 307.14 | 307.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.