Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 123.52 and 129.89
| Daily Target 1 | 122.41 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 128.78333333333 |
| Daily Target 4 | 130.99 |
| Daily Target 5 | 135.15 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.82 (0.24%) | 131.57 | 126.58 - 132.95 | 0.6437 times | Wed 16 September 2026 | 126.52 (1.37%) | 125.55 | 124.41 - 131.28 | 0.979 times | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.6092 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 0.9944 times | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 2.2941 times | Thu 10 September 2026 | 134.02 (-3.84%) | 137.23 | 131.44 - 141.80 | 2.1768 times | Wed 09 September 2026 | 139.37 (-2.16%) | 140.04 | 138.77 - 143.63 | 0.6316 times | Tue 08 September 2026 | 142.45 (-3.74%) | 147.19 | 142.08 - 148.09 | 0.633 times | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.4237 times | Thu 03 September 2026 | 146.61 (-0.72%) | 150.14 | 145.62 - 153.83 | 0.6146 times | Wed 02 September 2026 | 147.68 (2.21%) | 143.84 | 143.80 - 149.20 | 0.5897 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.86 and 133.38
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 130.38666666667 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 145.91 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.82 (-5.41%) | 131.40 | 124.41 - 139.93 | 0.9665 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.7182 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.817 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.2251 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8995 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8174 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.2603 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.998 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2405 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0576 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.1526 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 110.91 and 140.33
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 135.02 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.82 (-14.97%) | 145.79 | 124.41 - 153.83 | 0.5653 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7404 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8091 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9546 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8845 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4846 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.255 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9886 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1092 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2087 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7845 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 137.42 |
| 20 day DMA | 141.76 |
| 35 day DMA | 158.09 |
| 50 day DMA | 163.81 |
| 100 day DMA | 154.16 |
| 150 day DMA | 151.49 |
| 200 day DMA | 162.22 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 130.77 | 132.9 |
| 12 day EMA | 136.23 | 137.94 | 140.02 |
| 20 day EMA | 142.84 | 144.53 | 146.43 |
| 35 day EMA | 151.18 | 152.61 | 154.15 |
| 50 day EMA | 160.57 | 161.95 | 163.4 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 130.72 | 133.29 |
| 12 day SMA | 137.42 | 139.28 | 141.19 |
| 20 day SMA | 141.76 | 143.92 | 146.15 |
| 35 day SMA | 158.09 | 159.5 | 160.96 |
| 50 day SMA | 163.81 | 164.64 | 165.36 |
| 100 day SMA | 154.16 | 154.22 | 154.32 |
| 150 day SMA | 151.49 | 152.01 | 152.47 |
| 200 day SMA | 162.22 | 162.37 | 162.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.