Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 336.89 and 366.24

Daily Target 1313.53
Daily Target 2330.89
Daily Target 3342.87666666667
Daily Target 4360.24
Daily Target 5372.23

Daily price and volume Rh

Date Closing Open Range Volume
Thu 28 March 2024 348.26 (17.26%) 330.54 325.51 - 354.86 3.8494 times
Wed 27 March 2024 296.99 (3.74%) 290.00 289.01 - 300.97 1.9076 times
Tue 26 March 2024 286.28 (-0.35%) 286.81 275.29 - 289.57 0.794 times
Mon 25 March 2024 287.28 (-3.34%) 297.22 282.91 - 301.29 0.7464 times
Fri 22 March 2024 297.21 (-4.55%) 311.38 296.93 - 312.05 0.5926 times
Thu 21 March 2024 311.37 (7.35%) 292.05 292.05 - 315.81 0.6822 times
Wed 20 March 2024 290.06 (4.04%) 276.74 275.79 - 296.14 0.5108 times
Tue 19 March 2024 278.80 (-0.24%) 277.22 275.74 - 283.50 0.3393 times
Mon 18 March 2024 279.47 (-3.87%) 290.83 279.30 - 292.00 0.2906 times
Fri 15 March 2024 290.73 (-0.37%) 288.02 288.02 - 296.19 0.2869 times
Thu 14 March 2024 291.82 (-3.65%) 303.00 287.44 - 303.00 0.3891 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 311.78 and 391.35

Weekly Target 1246.57
Weekly Target 2297.41
Weekly Target 3326.13666666667
Weekly Target 4376.98
Weekly Target 5405.71

Weekly price and volumes for Rh

Date Closing Open Range Volume
Thu 28 March 2024 348.26 (17.18%) 297.22 275.29 - 354.86 3.0481 times
Fri 22 March 2024 297.21 (2.23%) 290.83 275.74 - 315.81 1.009 times
Fri 15 March 2024 290.73 (4.97%) 275.23 271.44 - 311.60 0.9359 times
Fri 08 March 2024 276.96 (-0.24%) 278.53 266.00 - 285.46 0.5763 times
Fri 01 March 2024 277.63 (7.38%) 259.44 252.78 - 280.40 0.6541 times
Fri 23 February 2024 258.56 (-2.62%) 260.52 254.82 - 263.09 0.6353 times
Fri 16 February 2024 265.52 (1.68%) 262.17 255.14 - 280.31 0.8745 times
Fri 09 February 2024 261.14 (2%) 250.87 243.72 - 264.42 0.7189 times
Fri 02 February 2024 256.03 (-6.09%) 271.99 245.43 - 273.34 0.8497 times
Fri 26 January 2024 272.64 (5.12%) 261.50 261.01 - 275.65 0.6983 times
Fri 19 January 2024 259.35 (-3.33%) 265.76 249.28 - 266.19 0.7469 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 307.13 and 395.99

Monthly Target 1234.18
Monthly Target 2291.22
Monthly Target 3323.04
Monthly Target 4380.08
Monthly Target 5411.9

Monthly price and volumes Rh

Date Closing Open Range Volume
Thu 28 March 2024 348.26 (26.92%) 274.51 266.00 - 354.86 1.0879 times
Thu 29 February 2024 274.40 (8.25%) 257.06 243.72 - 280.31 0.5938 times
Wed 31 January 2024 253.48 (-13.04%) 287.69 249.28 - 295.75 0.7215 times
Fri 29 December 2023 291.48 (7.97%) 269.30 239.00 - 322.92 1.2592 times
Thu 30 November 2023 269.97 (23.86%) 215.99 207.26 - 275.00 0.8179 times
Tue 31 October 2023 217.96 (-17.55%) 263.42 209.66 - 265.89 0.9258 times
Fri 29 September 2023 264.36 (-27.61%) 371.49 253.12 - 388.48 1.5366 times
Thu 31 August 2023 365.19 (-5.92%) 386.90 331.84 - 406.38 0.9028 times
Mon 31 July 2023 388.17 (17.77%) 329.86 319.19 - 394.30 1.049 times
Fri 30 June 2023 329.59 (34.54%) 243.86 236.66 - 331.11 1.1054 times
Wed 31 May 2023 244.98 (-3.98%) 256.14 235.64 - 269.30 1.3436 times

 monthly chart Rh

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 303.2
12 day DMA 296.76
20 day DMA 288.47
35 day DMA 278.35
50 day DMA 273.3
100 day DMA 273.15
150 day DMA 272.09
200 day DMA 294.43

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA311.2292.67290.51
12 day EMA298.51289.47288.1
20 day EMA291.23285.23283.99
35 day EMA283.24279.41278.38
50 day EMA275.76272.8271.81

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA303.2295.83294.44
12 day SMA296.76291.68290.41
20 day SMA288.47284.78283.14
35 day SMA278.35275.68274.48
50 day SMA273.3271.42270.64
100 day SMA273.15272271.43
150 day SMA272.09272.14272.53
200 day SMA294.43294.14294.12
Back to top | Use Dark Theme