Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 336.89 and 366.24
Daily Target 1 | 313.53 |
Daily Target 2 | 330.89 |
Daily Target 3 | 342.87666666667 |
Daily Target 4 | 360.24 |
Daily Target 5 | 372.23 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 348.26 (17.26%) | 330.54 | 325.51 - 354.86 | 3.8494 times | Wed 27 March 2024 | 296.99 (3.74%) | 290.00 | 289.01 - 300.97 | 1.9076 times | Tue 26 March 2024 | 286.28 (-0.35%) | 286.81 | 275.29 - 289.57 | 0.794 times | Mon 25 March 2024 | 287.28 (-3.34%) | 297.22 | 282.91 - 301.29 | 0.7464 times | Fri 22 March 2024 | 297.21 (-4.55%) | 311.38 | 296.93 - 312.05 | 0.5926 times | Thu 21 March 2024 | 311.37 (7.35%) | 292.05 | 292.05 - 315.81 | 0.6822 times | Wed 20 March 2024 | 290.06 (4.04%) | 276.74 | 275.79 - 296.14 | 0.5108 times | Tue 19 March 2024 | 278.80 (-0.24%) | 277.22 | 275.74 - 283.50 | 0.3393 times | Mon 18 March 2024 | 279.47 (-3.87%) | 290.83 | 279.30 - 292.00 | 0.2906 times | Fri 15 March 2024 | 290.73 (-0.37%) | 288.02 | 288.02 - 296.19 | 0.2869 times | Thu 14 March 2024 | 291.82 (-3.65%) | 303.00 | 287.44 - 303.00 | 0.3891 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 311.78 and 391.35
Weekly Target 1 | 246.57 |
Weekly Target 2 | 297.41 |
Weekly Target 3 | 326.13666666667 |
Weekly Target 4 | 376.98 |
Weekly Target 5 | 405.71 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 348.26 (17.18%) | 297.22 | 275.29 - 354.86 | 3.0481 times | Fri 22 March 2024 | 297.21 (2.23%) | 290.83 | 275.74 - 315.81 | 1.009 times | Fri 15 March 2024 | 290.73 (4.97%) | 275.23 | 271.44 - 311.60 | 0.9359 times | Fri 08 March 2024 | 276.96 (-0.24%) | 278.53 | 266.00 - 285.46 | 0.5763 times | Fri 01 March 2024 | 277.63 (7.38%) | 259.44 | 252.78 - 280.40 | 0.6541 times | Fri 23 February 2024 | 258.56 (-2.62%) | 260.52 | 254.82 - 263.09 | 0.6353 times | Fri 16 February 2024 | 265.52 (1.68%) | 262.17 | 255.14 - 280.31 | 0.8745 times | Fri 09 February 2024 | 261.14 (2%) | 250.87 | 243.72 - 264.42 | 0.7189 times | Fri 02 February 2024 | 256.03 (-6.09%) | 271.99 | 245.43 - 273.34 | 0.8497 times | Fri 26 January 2024 | 272.64 (5.12%) | 261.50 | 261.01 - 275.65 | 0.6983 times | Fri 19 January 2024 | 259.35 (-3.33%) | 265.76 | 249.28 - 266.19 | 0.7469 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 307.13 and 395.99
Monthly Target 1 | 234.18 |
Monthly Target 2 | 291.22 |
Monthly Target 3 | 323.04 |
Monthly Target 4 | 380.08 |
Monthly Target 5 | 411.9 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 348.26 (26.92%) | 274.51 | 266.00 - 354.86 | 1.0879 times | Thu 29 February 2024 | 274.40 (8.25%) | 257.06 | 243.72 - 280.31 | 0.5938 times | Wed 31 January 2024 | 253.48 (-13.04%) | 287.69 | 249.28 - 295.75 | 0.7215 times | Fri 29 December 2023 | 291.48 (7.97%) | 269.30 | 239.00 - 322.92 | 1.2592 times | Thu 30 November 2023 | 269.97 (23.86%) | 215.99 | 207.26 - 275.00 | 0.8179 times | Tue 31 October 2023 | 217.96 (-17.55%) | 263.42 | 209.66 - 265.89 | 0.9258 times | Fri 29 September 2023 | 264.36 (-27.61%) | 371.49 | 253.12 - 388.48 | 1.5366 times | Thu 31 August 2023 | 365.19 (-5.92%) | 386.90 | 331.84 - 406.38 | 0.9028 times | Mon 31 July 2023 | 388.17 (17.77%) | 329.86 | 319.19 - 394.30 | 1.049 times | Fri 30 June 2023 | 329.59 (34.54%) | 243.86 | 236.66 - 331.11 | 1.1054 times | Wed 31 May 2023 | 244.98 (-3.98%) | 256.14 | 235.64 - 269.30 | 1.3436 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 303.2 |
12 day DMA | 296.76 |
20 day DMA | 288.47 |
35 day DMA | 278.35 |
50 day DMA | 273.3 |
100 day DMA | 273.15 |
150 day DMA | 272.09 |
200 day DMA | 294.43 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.2 | 292.67 | 290.51 |
12 day EMA | 298.51 | 289.47 | 288.1 |
20 day EMA | 291.23 | 285.23 | 283.99 |
35 day EMA | 283.24 | 279.41 | 278.38 |
50 day EMA | 275.76 | 272.8 | 271.81 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.2 | 295.83 | 294.44 |
12 day SMA | 296.76 | 291.68 | 290.41 |
20 day SMA | 288.47 | 284.78 | 283.14 |
35 day SMA | 278.35 | 275.68 | 274.48 |
50 day SMA | 273.3 | 271.42 | 270.64 |
100 day SMA | 273.15 | 272 | 271.43 |
150 day SMA | 272.09 | 272.14 | 272.53 |
200 day SMA | 294.43 | 294.14 | 294.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.