Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 125.07 and 131.24
| Daily Target 1 | 123.97 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 130.14 |
| Daily Target 4 | 132.34 |
| Daily Target 5 | 136.31 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-2.27%) | 131.60 | 127.94 - 134.11 | 0.9598 times | Thu 12 March 2026 | 131.35 (-6.33%) | 137.00 | 130.70 - 138.30 | 1.111 times | Wed 11 March 2026 | 140.23 (-2.24%) | 143.50 | 138.23 - 145.36 | 0.2979 times | Tue 10 March 2026 | 143.45 (1.47%) | 140.47 | 138.01 - 148.73 | 1.6722 times | Mon 09 March 2026 | 141.37 (-0.56%) | 140.01 | 130.00 - 143.14 | 1.0314 times | Fri 06 March 2026 | 142.16 (-6.23%) | 149.32 | 141.72 - 149.32 | 0.9918 times | Thu 05 March 2026 | 151.61 (0.41%) | 148.53 | 148.12 - 154.50 | 0.8663 times | Wed 04 March 2026 | 150.99 (-3.12%) | 156.63 | 150.67 - 159.69 | 0.8231 times | Tue 03 March 2026 | 155.85 (-0.94%) | 151.95 | 148.86 - 157.07 | 0.9939 times | Mon 02 March 2026 | 157.33 (-5.06%) | 159.60 | 155.13 - 161.89 | 1.2527 times | Fri 27 February 2026 | 165.71 (-11.18%) | 182.11 | 164.68 - 182.11 | 1.4878 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.76 and 138.55
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 135.01333333333 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.375 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.3359 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.3136 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1009 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2277 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.9452 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.8857 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0023 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8187 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 0.9952 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.7355 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 111.18 and 145.13
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.37 (-22.53%) | 159.60 | 127.94 - 161.89 | 0.5423 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8948 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0039 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.094 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7101 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7749 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3218 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0297 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1315 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4971 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0406 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 149.58 |
| 20 day DMA | 169.87 |
| 35 day DMA | 184.57 |
| 50 day DMA | 194.48 |
| 100 day DMA | 180.36 |
| 150 day DMA | 192.63 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 140.43 | 144.97 |
| 12 day EMA | 149.93 | 153.85 | 157.94 |
| 20 day EMA | 161.89 | 165.42 | 169.01 |
| 35 day EMA | 175.67 | 178.45 | 181.22 |
| 50 day EMA | 187.81 | 190.24 | 192.64 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 139.71 | 143.76 |
| 12 day SMA | 149.58 | 154.22 | 159.14 |
| 20 day SMA | 169.87 | 173.7 | 176.9 |
| 35 day SMA | 184.57 | 187.43 | 190.28 |
| 50 day SMA | 194.48 | 195.5 | 196.56 |
| 100 day SMA | 180.36 | 180.88 | 181.31 |
| 150 day SMA | 192.63 | 193.19 | 193.77 |
| 200 day SMA | 193.16 | 193.49 | 193.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.