Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 158.81 and 172.01
| Daily Target 1 | 156.34 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 169.53666666667 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 182.74 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.4496 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 1.0442 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3955 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.8937 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 1.1516 times | Fri 24 July 2026 | 174.51 (5.08%) | 167.39 | 167.04 - 177.69 | 1.1516 times | Thu 23 July 2026 | 166.08 (-5.15%) | 171.36 | 163.69 - 172.15 | 1.0973 times | Wed 22 July 2026 | 175.09 (-3%) | 177.72 | 172.71 - 180.10 | 1.0352 times | Tue 21 July 2026 | 180.51 (-1.87%) | 184.04 | 179.05 - 187.77 | 0.9627 times | Mon 20 July 2026 | 183.95 (-2.09%) | 189.78 | 183.45 - 189.79 | 0.8184 times | Fri 17 July 2026 | 187.88 (-0.7%) | 188.91 | 182.00 - 192.20 | 1.0425 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 155.04 and 175.77
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 158.76 |
| Weekly Target 3 | 172.04666666667 |
| Weekly Target 4 | 179.49 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.21 (-4.76%) | 178.30 | 164.60 - 185.33 | 0.7746 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2358 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0371 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.1302 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.8058 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9701 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1882 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.0635 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.7164 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0781 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 1.0183 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 160.12 and 199.54
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 171.23 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 210.65 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.21 (0.9%) | 163.52 | 154.03 - 193.45 | 0.7513 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9269 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8587 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4414 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2185 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9598 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0769 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1736 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7617 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8312 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4179 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 177.61 |
| 20 day DMA | 174.36 |
| 35 day DMA | 165.82 |
| 50 day DMA | 159.91 |
| 100 day DMA | 145.02 |
| 150 day DMA | 162.78 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 176.6 | 176.83 |
| 12 day EMA | 174.27 | 175.74 | 175.67 |
| 20 day EMA | 172.16 | 172.79 | 172.44 |
| 35 day EMA | 165.91 | 165.89 | 165.29 |
| 50 day EMA | 158.47 | 158.15 | 157.42 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 176.48 | 174.47 |
| 12 day SMA | 177.61 | 179.61 | 179.48 |
| 20 day SMA | 174.36 | 174.5 | 173.9 |
| 35 day SMA | 165.82 | 165.32 | 164.57 |
| 50 day SMA | 159.91 | 159.03 | 157.92 |
| 100 day SMA | 145.02 | 144.78 | 144.44 |
| 150 day SMA | 162.78 | 162.89 | 162.93 |
| 200 day SMA | 163.51 | 163.59 | 163.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.