Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 141.74 and 158.3
| Daily Target 1 | 137.97 |
| Daily Target 2 | 145.51 |
| Daily Target 3 | 154.53333333333 |
| Daily Target 4 | 162.07 |
| Daily Target 5 | 171.09 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 2.1137 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.9358 times | Wed 10 June 2026 | 148.69 (-0.93%) | 147.78 | 146.30 - 153.40 | 0.9969 times | Tue 09 June 2026 | 150.09 (2.24%) | 145.98 | 141.28 - 152.92 | 1.1729 times | Mon 08 June 2026 | 146.80 (0.12%) | 144.00 | 142.02 - 150.89 | 0.9228 times | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 1.0463 times | Thu 04 June 2026 | 153.25 (0.52%) | 154.80 | 150.50 - 155.99 | 0.6346 times | Wed 03 June 2026 | 152.46 (-2.35%) | 152.77 | 147.80 - 153.02 | 0.3728 times | Tue 02 June 2026 | 156.13 (4.55%) | 149.75 | 148.06 - 158.81 | 0.9568 times | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.8475 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 0.8966 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 147.16 and 169.44
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 152.62666666667 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.4485 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9098 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8594 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.083 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.0174 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.5705 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.5789 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9397 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.1145 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.4781 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.8119 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 147.16 and 169.44
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 152.62666666667 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.04 (3.06%) | 147.44 | 141.28 - 163.56 | 0.4594 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8412 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4119 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1936 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9402 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0549 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1496 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7461 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8142 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3889 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.082 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 151.15 |
| 20 day DMA | 143.52 |
| 35 day DMA | 137.93 |
| 50 day DMA | 135.61 |
| 100 day DMA | 153.88 |
| 150 day DMA | 161.36 |
| 200 day DMA | 171.99 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 152.6 | 149.02 |
| 12 day EMA | 149.39 | 148.73 | 146.72 |
| 20 day EMA | 145.67 | 144.9 | 143.34 |
| 35 day EMA | 141.08 | 140.38 | 139.24 |
| 50 day EMA | 136.44 | 135.76 | 134.78 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 150.4 | 149.09 |
| 12 day SMA | 151.15 | 150.36 | 148.59 |
| 20 day SMA | 143.52 | 142.27 | 140.72 |
| 35 day SMA | 137.93 | 137.48 | 136.86 |
| 50 day SMA | 135.61 | 134.81 | 133.88 |
| 100 day SMA | 153.88 | 154.64 | 155.24 |
| 150 day SMA | 161.36 | 161.4 | 161.44 |
| 200 day SMA | 171.99 | 172.37 | 172.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.