Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 141.4 and 148.82
| Daily Target 1 | 139.65 |
| Daily Target 2 | 143.14 |
| Daily Target 3 | 147.07 |
| Daily Target 4 | 150.56 |
| Daily Target 5 | 154.49 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (-2.75%) | 149.99 | 143.58 - 151.00 | 0.5225 times | Thu 29 October 2026 | 150.78 (3.94%) | 148.16 | 146.75 - 152.62 | 0.8631 times | Wed 28 October 2026 | 145.06 (3.05%) | 140.69 | 139.48 - 146.05 | 0.9438 times | Tue 27 October 2026 | 140.76 (3.71%) | 135.32 | 134.81 - 140.89 | 1.0621 times | Mon 26 October 2026 | 135.72 (-1.24%) | 137.40 | 131.51 - 137.40 | 0.3297 times | Fri 23 October 2026 | 137.43 (-1.94%) | 138.23 | 134.94 - 140.73 | 1.1339 times | Thu 22 October 2026 | 140.15 (9.48%) | 126.18 | 124.88 - 140.34 | 2.2514 times | Wed 21 October 2026 | 128.01 (6.86%) | 122.00 | 120.20 - 128.53 | 1.4343 times | Tue 20 October 2026 | 119.79 (5.05%) | 115.10 | 115.10 - 121.63 | 0.622 times | Mon 19 October 2026 | 114.03 (0.92%) | 112.99 | 111.75 - 115.99 | 0.8371 times | Fri 16 October 2026 | 112.99 (-4.14%) | 119.00 | 112.32 - 120.33 | 1.1325 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 139.07 and 160.18
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (6.69%) | 137.40 | 131.51 - 152.62 | 0.675 times | Fri 23 October 2026 | 137.43 (21.63%) | 112.99 | 111.75 - 140.73 | 1.139 times | Fri 16 October 2026 | 112.99 (-3.42%) | 116.25 | 107.64 - 120.33 | 1.1916 times | Fri 09 October 2026 | 116.99 (-2.88%) | 120.60 | 111.60 - 121.39 | 1.0348 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9236 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.8665 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.0207 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.4389 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.6842 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.0259 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.7533 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 127.14 and 172.12
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 135.63 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (20.44%) | 121.61 | 107.64 - 152.62 | 0.8963 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.8894 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7394 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.808 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9533 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8832 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4825 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2532 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9872 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1076 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.207 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 132.44 |
| 20 day DMA | 125.68 |
| 35 day DMA | 125.35 |
| 50 day DMA | 131.07 |
| 100 day DMA | 150.46 |
| 150 day DMA | 144.93 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 142.51 | 138.37 |
| 12 day EMA | 135.93 | 133.98 | 130.93 |
| 20 day EMA | 132.03 | 130.49 | 128.36 |
| 35 day EMA | 132.8 | 131.99 | 130.88 |
| 50 day EMA | 135.67 | 135.22 | 134.58 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.95 | 139.82 |
| 12 day SMA | 132.44 | 129.47 | 126.56 |
| 20 day SMA | 125.68 | 124.37 | 122.85 |
| 35 day SMA | 125.35 | 124.99 | 124.51 |
| 50 day SMA | 131.07 | 131.27 | 131.65 |
| 100 day SMA | 150.46 | 150.48 | 150.47 |
| 150 day SMA | 144.93 | 144.88 | 144.76 |
| 200 day SMA | 152.85 | 153.28 | 153.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.