RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 24.14 and 25.57

Daily Target 122.98
Daily Target 223.87
Daily Target 324.41
Daily Target 425.3
Daily Target 525.84

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 06 March 2026 24.76 (-0.6%) 24.54 23.52 - 24.95 0.8263 times
Thu 05 March 2026 24.91 (2.43%) 24.11 24.11 - 25.19 0.9781 times
Wed 04 March 2026 24.32 (0.29%) 24.06 23.71 - 24.59 0.6696 times
Tue 03 March 2026 24.25 (2.23%) 23.28 22.91 - 24.49 0.9045 times
Mon 02 March 2026 23.72 (-2.87%) 23.75 23.25 - 24.06 0.9427 times
Fri 27 February 2026 24.42 (-1.33%) 24.29 23.41 - 24.43 1.2795 times
Thu 26 February 2026 24.75 (4.96%) 23.70 23.51 - 25.43 1.0388 times
Wed 25 February 2026 23.58 (-0.08%) 23.00 22.32 - 23.87 1.4549 times
Tue 24 February 2026 23.60 (-0.97%) 23.94 23.57 - 24.94 0.8891 times
Mon 23 February 2026 23.83 (-7.53%) 25.38 23.82 - 25.72 1.0165 times
Fri 20 February 2026 25.77 (-3.63%) 26.73 25.77 - 27.51 0.8626 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 23.84 and 26.12

Weekly Target 122.01
Weekly Target 223.38
Weekly Target 324.286666666667
Weekly Target 425.66
Weekly Target 526.57

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 1.1321 times
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.4878 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.8991 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.3486 times
Fri 13 February 2026 24.77 (-21.11%) 31.43 24.45 - 31.67 1.4403 times
Fri 06 February 2026 31.40 (-9.27%) 34.68 30.74 - 35.05 1.4958 times
Fri 30 January 2026 34.61 (21.14%) 28.64 26.63 - 35.58 1.144 times
Fri 23 January 2026 28.57 (0.81%) 27.99 26.76 - 29.31 0.5043 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 0.7832 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 0.7649 times
Fri 02 January 2026 27.34 (-0.98%) 27.72 26.45 - 27.82 0.3371 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 23.84 and 26.12

Monthly Target 122.01
Monthly Target 223.38
Monthly Target 324.286666666667
Monthly Target 425.66
Monthly Target 526.57

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 0.3621 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.8139 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.0709 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.85 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.0658 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.1742 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7894 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8675 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.1001 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.9061 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5118 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.55
20 day DMA 25.3
35 day DMA 27.22
50 day DMA 27.44
100 day DMA 27.61
150 day DMA 30.17
200 day DMA 33.24

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.4724.25
12 day EMA24.8424.8624.85
20 day EMA25.525.5825.65
35 day EMA26.1826.2626.34
50 day EMA27.1827.2827.38

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3224.29
12 day SMA24.5524.6524.64
20 day SMA25.325.6325.96
35 day SMA27.2227.3427.44
50 day SMA27.4427.4927.55
100 day SMA27.6127.6927.75
150 day SMA30.1730.2430.32
200 day SMA33.2433.3533.47
Back to top | Use Dark Theme