Login or Join
HomepageRymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality
Strong Daily Stock price targets for RymanHospitality RHP are 107.55 and 109.57
| Daily Target 1 | 105.97 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.98666666667 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 110.01 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.24 (1.59%) | 106.85 | 106.85 - 108.87 | 0.9243 times | Mon 22 April 2024 | 106.55 (2.03%) | 104.85 | 104.17 - 106.61 | 0.7708 times | Fri 19 April 2024 | 104.43 (-0.14%) | 104.40 | 103.78 - 105.51 | 1.0773 times | Thu 18 April 2024 | 104.58 (-1.7%) | 106.78 | 103.20 - 106.95 | 1.3766 times | Wed 17 April 2024 | 106.39 (-2.22%) | 109.40 | 105.75 - 109.58 | 1.1779 times | Tue 16 April 2024 | 108.81 (-0.58%) | 108.98 | 107.36 - 109.21 | 1.1847 times | Mon 15 April 2024 | 109.44 (-1.45%) | 112.17 | 109.27 - 112.65 | 0.8453 times | Fri 12 April 2024 | 111.05 (-1.49%) | 112.08 | 110.20 - 112.77 | 0.8674 times | Thu 11 April 2024 | 112.73 (0.27%) | 112.88 | 112.04 - 113.95 | 0.8116 times | Wed 10 April 2024 | 112.43 (-2.88%) | 113.72 | 111.90 - 114.52 | 0.9642 times | Tue 09 April 2024 | 115.76 (-0.45%) | 116.02 | 113.71 - 116.25 | 0.8482 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 106.21 and 110.91
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.24 (3.65%) | 104.85 | 104.17 - 108.87 | 0.3846 times | Fri 19 April 2024 | 104.43 (-5.96%) | 112.17 | 103.20 - 112.65 | 1.2847 times | Fri 12 April 2024 | 111.05 (-4.01%) | 115.56 | 110.20 - 116.85 | 0.9103 times | Fri 05 April 2024 | 115.69 (0.07%) | 115.61 | 112.71 - 116.36 | 0.9553 times | Thu 28 March 2024 | 115.61 (-1.08%) | 117.59 | 113.60 - 117.71 | 0.8987 times | Fri 22 March 2024 | 116.87 (1.45%) | 114.92 | 114.92 - 119.55 | 1.0194 times | Fri 15 March 2024 | 115.20 (-2.22%) | 117.66 | 114.00 - 117.92 | 1.1449 times | Fri 08 March 2024 | 117.82 (-1.19%) | 118.65 | 116.93 - 119.56 | 1.0573 times | Fri 01 March 2024 | 119.24 (-0.01%) | 118.72 | 116.58 - 121.04 | 1.2946 times | Fri 23 February 2024 | 119.25 (2.59%) | 114.71 | 114.71 - 122.91 | 1.0502 times | Fri 16 February 2024 | 116.24 (1.47%) | 114.40 | 109.73 - 117.87 | 1.1437 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 98.9 and 112.55
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.24 (-6.37%) | 115.61 | 103.20 - 116.85 | 0.7592 times | Thu 28 March 2024 | 115.61 (-2.42%) | 118.83 | 113.60 - 120.40 | 0.9433 times | Thu 29 February 2024 | 118.48 (7.81%) | 110.48 | 109.73 - 122.91 | 1.0205 times | Wed 31 January 2024 | 109.90 (-0.15%) | 109.94 | 108.82 - 114.98 | 0.8919 times | Fri 29 December 2023 | 110.06 (9.68%) | 100.14 | 99.11 - 112.56 | 1.0571 times | Thu 30 November 2023 | 100.35 (17.23%) | 85.93 | 84.73 - 100.71 | 1.0601 times | Tue 31 October 2023 | 85.60 (2.79%) | 82.84 | 81.36 - 89.15 | 1.0073 times | Fri 29 September 2023 | 83.28 (-2.06%) | 85.26 | 79.86 - 88.17 | 1.1071 times | Thu 31 August 2023 | 85.03 (-10.77%) | 94.93 | 82.14 - 95.37 | 1.3419 times | Mon 31 July 2023 | 95.29 (2.55%) | 92.70 | 90.93 - 98.52 | 0.8116 times | Fri 30 June 2023 | 92.92 (1.3%) | 92.19 | 88.92 - 98.60 | 1.8879 times |
Indicator Analysis of RymanHospitality
Please login to view indicator analysis. or View indicator analysis of RymanHospitality RHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 109.72 |
| 20 day DMA | 111.8 |
| 35 day DMA | 113.92 |
| 50 day DMA | 114.99 |
| 100 day DMA | 112.58 |
| 150 day DMA | 104.64 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.61 | 106.64 |
| 12 day EMA | 109.05 | 109.2 | 109.68 |
| 20 day EMA | 110.76 | 111.02 | 111.49 |
| 35 day EMA | 112.59 | 112.85 | 113.22 |
| 50 day EMA | 114.04 | 114.28 | 114.6 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 106.15 | 106.73 |
| 12 day SMA | 109.72 | 110.35 | 110.99 |
| 20 day SMA | 111.8 | 112.12 | 112.63 |
| 35 day SMA | 113.92 | 114.21 | 114.57 |
| 50 day SMA | 114.99 | 115.12 | 115.28 |
| 100 day SMA | 112.58 | 112.5 | 112.43 |
| 150 day SMA | 104.64 | 104.48 | 104.33 |
| 200 day SMA | 100.3 | 100.22 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.