Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 38.86 and 40
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.92 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.49 (-1.13%) | 39.88 | 39.36 - 40.50 | 0.7958 times |
| Tue 17 June 2025 | 39.94 (0.5%) | 40.16 | 39.77 - 40.68 | 1.1469 times |
| Fri 13 June 2025 | 39.74 (-5.09%) | 41.14 | 39.74 - 41.50 | 0.697 times |
| Thu 12 June 2025 | 41.87 (-1.39%) | 41.91 | 41.59 - 42.33 | 1.29 times |
| Wed 11 June 2025 | 42.46 (-0.14%) | 42.58 | 41.47 - 42.59 | 1.6775 times |
| Tue 10 June 2025 | 42.52 (0.14%) | 42.88 | 42.03 - 43.10 | 0.8921 times |
| Mon 09 June 2025 | 42.46 (1.87%) | 41.84 | 41.77 - 42.69 | 1.0273 times |
| Fri 06 June 2025 | 41.68 (3.17%) | 40.96 | 40.96 - 41.68 | 0.7178 times |
| Thu 05 June 2025 | 40.40 (-0.59%) | 40.64 | 40.25 - 40.85 | 1.0897 times |
| Wed 04 June 2025 | 40.64 (0.92%) | 40.24 | 40.24 - 40.80 | 0.6658 times |
| Tue 03 June 2025 | 40.27 (2.21%) | 39.32 | 39.15 - 40.51 | 0.9571 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 38.77 and 40.09
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.49 (-0.63%) | 40.16 | 39.36 - 40.68 | 0.4308 times |
| Fri 13 June 2025 | 39.74 (-4.65%) | 41.84 | 39.74 - 43.10 | 1.2381 times |
| Fri 06 June 2025 | 41.68 (3.6%) | 40.30 | 39.15 - 41.68 | 0.9642 times |
| Fri 30 May 2025 | 40.23 (2.52%) | 39.92 | 39.73 - 41.45 | 0.6366 times |
| Fri 23 May 2025 | 39.24 (-8.77%) | 42.20 | 38.82 - 43.21 | 1.2404 times |
| Fri 16 May 2025 | 43.01 (2.31%) | 43.47 | 42.15 - 47.00 | 1.696 times |
| Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 1.0063 times |
| Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 1.3413 times |
| Fri 25 April 2025 | 40.45 (7.84%) | 37.13 | 36.96 - 40.52 | 1.1239 times |
| Thu 17 April 2025 | 37.51 (1.9%) | 37.23 | 36.62 - 38.03 | 0.3224 times |
| Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0.278 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 37.35 and 41.3
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.49 (-1.84%) | 40.30 | 39.15 - 43.10 | 0.3335 times |
| Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6529 times |
| Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.0621 times |
| Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.8759 times |
| Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9345 times |
| Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.1506 times |
| Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.4571 times |
| Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.2918 times |
| Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 1.0074 times |
| Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.2343 times |
| Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.6111 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.3 |
| 100 day DMA | 44.69 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.79 | 41.21 |
| 12 day EMA | 40.78 | 41.02 | 41.22 |
| 20 day EMA | 40.86 | 41 | 41.11 |
| 35 day EMA | 40.51 | 40.57 | 40.61 |
| 50 day EMA | 40.31 | 40.34 | 40.36 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.31 | 41.81 |
| 12 day SMA | 40.91 | 40.97 | 41.03 |
| 20 day SMA | 40.63 | 40.77 | 40.92 |
| 35 day SMA | 41.24 | 41.27 | 41.28 |
| 50 day SMA | 40.3 | 40.23 | 40.22 |
| 100 day SMA | 44.69 | 44.84 | 44.98 |
| 150 day SMA | 47.46 | 47.49 | 47.52 |
| 200 day SMA | 46.56 | 46.58 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.