Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 27.09 and 28.06
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.29 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.34 (1.6%) | 26.93 | 26.83 - 27.80 | 1.2169 times | Thu 11 June 2026 | 26.91 (6.2%) | 25.49 | 25.19 - 26.96 | 1.4922 times | Wed 10 June 2026 | 25.34 (-0.59%) | 25.35 | 25.06 - 25.98 | 0.8622 times | Tue 09 June 2026 | 25.49 (2.95%) | 24.97 | 24.88 - 25.79 | 1.4126 times | Mon 08 June 2026 | 24.76 (0.41%) | 24.79 | 24.61 - 25.40 | 0.6407 times | Fri 05 June 2026 | 24.66 (-1.75%) | 24.86 | 24.47 - 25.06 | 0.5461 times | Thu 04 June 2026 | 25.10 (2.78%) | 24.92 | 24.42 - 25.84 | 1.4771 times | Wed 03 June 2026 | 24.42 (-2.59%) | 24.92 | 24.34 - 24.92 | 0.6837 times | Tue 02 June 2026 | 25.07 (-1.69%) | 25.56 | 25.03 - 25.56 | 0.6278 times | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 1.0406 times | Fri 29 May 2026 | 25.37 (0.59%) | 25.11 | 24.74 - 26.48 | 2.8187 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.98 and 29.17
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.2281 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.9553 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.2942 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 1.006 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.5501 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.5821 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.5051 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.8849 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.9112 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 1.083 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.6393 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.84 and 29.3
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.34 (7.77%) | 25.26 | 24.34 - 27.80 | 0.223 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.5195 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5131 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7931 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6289 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7245 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3588 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8891 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1563 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1937 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8345 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.27 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 25.73 | 25.14 |
| 12 day EMA | 25.59 | 25.27 | 24.97 |
| 20 day EMA | 25.29 | 25.07 | 24.88 |
| 35 day EMA | 25.02 | 24.88 | 24.76 |
| 50 day EMA | 24.93 | 24.83 | 24.75 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.43 | 25.07 |
| 12 day SMA | 25.43 | 25.2 | 24.96 |
| 20 day SMA | 24.92 | 24.79 | 24.66 |
| 35 day SMA | 25.03 | 24.99 | 24.96 |
| 50 day SMA | 25.02 | 24.91 | 24.83 |
| 100 day SMA | 24.13 | 24.1 | 24.08 |
| 150 day SMA | 24.27 | 24.25 | 24.23 |
| 200 day SMA | 25.67 | 25.72 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.