Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 50.7 and 52.61
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.93 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.64 (3.24%) | 49.75 | 49.75 - 51.66 | 0.8154 times | Thu 18 April 2024 | 50.02 (-0.12%) | 50.06 | 49.56 - 50.15 | 0.788 times | Wed 17 April 2024 | 50.08 (-1.65%) | 51.30 | 49.89 - 51.30 | 0.8291 times | Tue 16 April 2024 | 50.92 (1.35%) | 50.12 | 49.37 - 51.07 | 0.9401 times | Mon 15 April 2024 | 50.24 (-1.14%) | 50.92 | 49.80 - 51.41 | 0.6729 times | Fri 12 April 2024 | 50.82 (-2.25%) | 51.50 | 50.71 - 51.89 | 0.7071 times | Thu 11 April 2024 | 51.99 (1.7%) | 51.47 | 50.60 - 52.47 | 1.7213 times | Wed 10 April 2024 | 51.12 (-7.19%) | 52.61 | 50.77 - 53.57 | 2.3023 times | Tue 09 April 2024 | 55.08 (0.57%) | 55.21 | 54.75 - 55.43 | 0.4742 times | Mon 08 April 2024 | 54.77 (0.11%) | 54.75 | 54.68 - 55.64 | 0.7496 times | Fri 05 April 2024 | 54.71 (-2.01%) | 55.54 | 54.45 - 56.14 | 1.3101 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 50.51 and 52.8
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.89 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.64 (1.61%) | 50.92 | 49.37 - 51.66 | 1.1815 times | Fri 12 April 2024 | 50.82 (-7.11%) | 54.75 | 50.60 - 55.64 | 1.739 times | Fri 05 April 2024 | 54.71 (-5.67%) | 58.08 | 54.45 - 58.56 | 1.0874 times | Thu 28 March 2024 | 58.00 (4.79%) | 55.64 | 54.65 - 58.14 | 0.5679 times | Fri 22 March 2024 | 55.35 (1.62%) | 54.88 | 53.81 - 56.35 | 0.5955 times | Fri 15 March 2024 | 54.47 (-2.54%) | 55.72 | 54.21 - 56.20 | 0.8921 times | Fri 08 March 2024 | 55.89 (-1.81%) | 56.96 | 54.75 - 57.05 | 1.147 times | Fri 01 March 2024 | 56.92 (1.34%) | 56.16 | 55.51 - 57.90 | 0.8773 times | Fri 23 February 2024 | 56.17 (-2.06%) | 57.00 | 55.29 - 57.28 | 0.7816 times | Fri 16 February 2024 | 57.35 (0.63%) | 57.31 | 55.55 - 59.04 | 1.1306 times | Fri 09 February 2024 | 56.99 (-8.63%) | 61.54 | 53.55 - 61.94 | 1.6321 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 45.91 and 55.1
| Monthly Target 1 | 44 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.64 (-10.97%) | 58.08 | 49.37 - 58.56 | 0.9058 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.7638 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 1.041 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.914 times | Fri 29 December 2023 | 66.26 (13.05%) | 58.60 | 58.11 - 69.40 | 1.4441 times | Thu 30 November 2023 | 58.61 (7.52%) | 54.18 | 52.90 - 59.09 | 0.9069 times | Tue 31 October 2023 | 54.51 (-10.14%) | 60.66 | 50.43 - 60.82 | 1.0933 times | Fri 29 September 2023 | 60.66 (-7.08%) | 65.50 | 59.17 - 66.50 | 0.9767 times | Thu 31 August 2023 | 65.28 (-6.41%) | 68.96 | 63.73 - 70.85 | 0.9787 times | Mon 31 July 2023 | 69.75 (-8.21%) | 75.54 | 68.13 - 77.68 | 0.9756 times | Fri 30 June 2023 | 75.99 (5.21%) | 72.10 | 70.93 - 79.46 | 0.8053 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 52.27 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.25 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.22 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.67 | 50.99 |
| 12 day EMA | 52.05 | 52.12 | 52.5 |
| 20 day EMA | 53.02 | 53.16 | 53.49 |
| 35 day EMA | 54.31 | 54.47 | 54.73 |
| 50 day EMA | 55.29 | 55.44 | 55.66 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.42 | 50.81 |
| 12 day SMA | 52.27 | 52.65 | 53.11 |
| 20 day SMA | 53.82 | 54.04 | 54.31 |
| 35 day SMA | 54.46 | 54.59 | 54.78 |
| 50 day SMA | 55.25 | 55.42 | 55.64 |
| 100 day SMA | 59.18 | 59.24 | 59.31 |
| 150 day SMA | 58.22 | 58.3 | 58.39 |
| 200 day SMA | 60.43 | 60.53 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.