Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.45 and 25.64
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.62 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 1.3188 times | Thu 30 July 2026 | 25.72 (-2.83%) | 26.39 | 25.72 - 26.43 | 0.5593 times | Wed 29 July 2026 | 26.47 (-0.23%) | 26.31 | 26.04 - 26.70 | 1.3541 times | Tue 28 July 2026 | 26.53 (1.03%) | 26.26 | 26.10 - 26.96 | 0.9891 times | Mon 27 July 2026 | 26.26 (0.73%) | 26.20 | 26.14 - 26.81 | 0.6182 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 1.1657 times | Fri 24 July 2026 | 26.07 (0.81%) | 25.86 | 25.41 - 26.60 | 1.1657 times | Thu 23 July 2026 | 25.86 (-2.38%) | 25.97 | 25.24 - 26.00 | 1.3011 times | Wed 22 July 2026 | 26.49 (0.11%) | 26.25 | 26.25 - 26.61 | 0.9538 times | Tue 21 July 2026 | 26.46 (0.42%) | 26.27 | 26.25 - 26.66 | 0.574 times | Mon 20 July 2026 | 26.35 (0.65%) | 26.41 | 26.08 - 26.60 | 0.6947 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.07 and 26.03
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.8678 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.209 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.8408 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.9475 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5465 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.8952 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.9688 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.2694 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.3808 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 1.0741 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.4552 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.47 and 26.63
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.4545 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.7578 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.6934 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.6849 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.0586 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.8395 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.9671 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.8139 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.1868 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.5435 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 4.2632 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 26.15 | 26.36 |
| 12 day EMA | 26.09 | 26.27 | 26.37 |
| 20 day EMA | 26.23 | 26.35 | 26.42 |
| 35 day EMA | 26.11 | 26.17 | 26.2 |
| 50 day EMA | 26.04 | 26.08 | 26.09 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.21 | 26.28 |
| 12 day SMA | 26.13 | 26.28 | 26.34 |
| 20 day SMA | 26.28 | 26.38 | 26.46 |
| 35 day SMA | 26.75 | 26.81 | 26.8 |
| 50 day SMA | 26.23 | 26.22 | 26.17 |
| 100 day SMA | 25.21 | 25.19 | 25.16 |
| 150 day SMA | 24.77 | 24.76 | 24.74 |
| 200 day SMA | 24.84 | 24.86 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.