RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 20.76 and 21.66

Daily Target 120.54
Daily Target 220.98
Daily Target 321.44
Daily Target 421.88
Daily Target 522.34

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 1.1403 times
Thu 12 March 2026 21.53 (-1.91%) 21.51 21.44 - 21.92 0.8115 times
Wed 11 March 2026 21.95 (-2.31%) 21.62 21.33 - 21.98 0.686 times
Mon 09 March 2026 22.47 (-2.47%) 22.84 21.81 - 22.84 0.9296 times
Fri 06 March 2026 23.04 (-3.84%) 23.23 22.64 - 23.45 0.8504 times
Thu 05 March 2026 23.96 (-0.91%) 23.82 23.48 - 24.30 0.8878 times
Wed 04 March 2026 24.18 (3.11%) 23.44 23.21 - 24.31 1.3989 times
Tue 03 March 2026 23.45 (5.25%) 22.22 22.17 - 24.04 1.2375 times
Mon 02 March 2026 22.28 (0.68%) 21.78 21.46 - 22.51 0.9117 times
Fri 27 February 2026 22.13 (-5.02%) 22.92 22.03 - 22.92 1.1463 times
Thu 26 February 2026 23.30 (4.02%) 22.32 22.00 - 23.40 0.9969 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.29 and 22.13

Weekly Target 119.91
Weekly Target 220.67
Weekly Target 321.753333333333
Weekly Target 422.51
Weekly Target 523.59

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.8035 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1906 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.0519 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7045 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1915 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1202 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.3481 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.9671 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.135 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.4875 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.1805 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 19.56 and 22.87

Monthly Target 118.93
Monthly Target 220.18
Monthly Target 322.243333333333
Monthly Target 423.49
Monthly Target 525.55

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 21.42 (-3.21%) 21.78 21.00 - 24.31 0.2763 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6118 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7048 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3219 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8649 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1249 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.107 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8118 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8057 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3708 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4169 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.68
20 day DMA 22.69
35 day DMA 23.29
50 day DMA 23.78
100 day DMA 24.3
150 day DMA 27.11
200 day DMA 30.12

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.322.68
12 day EMA22.4922.6822.89
20 day EMA22.7622.923.04
35 day EMA23.1823.2823.38
50 day EMA23.5723.6623.75

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.5923.12
12 day SMA22.6822.7222.76
20 day SMA22.6922.7622.85
35 day SMA23.2923.3923.5
50 day SMA23.7823.8323.87
100 day SMA24.324.3524.41
150 day SMA27.1127.227.3
200 day SMA30.1230.2130.3
Back to top | Use Dark Theme