Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.99 and 6.44

Daily Target 15.61
Daily Target 25.91
Daily Target 36.0633333333333
Daily Target 46.36
Daily Target 56.51

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 27 March 2023 6.20 (8.96%) 5.92 5.77 - 6.22 0.6953 times
Fri 24 March 2023 5.69 (-3.72%) 5.65 5.56 - 5.77 0.748 times
Thu 23 March 2023 5.91 (-1.99%) 6.14 5.83 - 6.34 0.713 times
Wed 22 March 2023 6.03 (-1.47%) 6.18 6.01 - 6.34 0.6562 times
Tue 21 March 2023 6.12 (3.73%) 6.25 6.00 - 6.43 1.0364 times
Mon 20 March 2023 5.90 (4.8%) 5.66 5.66 - 5.97 0.7992 times
Fri 17 March 2023 5.63 (-2.43%) 5.69 5.51 - 5.74 1.5428 times
Thu 16 March 2023 5.77 (-0.86%) 5.80 5.49 - 5.95 1.1737 times
Wed 15 March 2023 5.82 (-8.92%) 6.05 5.45 - 6.09 1.9214 times
Tue 14 March 2023 6.39 (1.43%) 6.42 6.27 - 6.73 0.714 times
Mon 13 March 2023 6.30 (-5.69%) 6.34 6.07 - 6.72 1.0204 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.99 and 6.44

Weekly Target 15.61
Weekly Target 25.91
Weekly Target 36.0633333333333
Weekly Target 46.36
Weekly Target 56.51

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 27 March 2023 6.20 (8.96%) 5.92 5.77 - 6.22 0.195 times
Fri 24 March 2023 5.69 (1.07%) 5.66 5.56 - 6.43 1.1086 times
Fri 17 March 2023 5.63 (-15.72%) 6.34 5.45 - 6.73 1.7872 times
Fri 10 March 2023 6.68 (-11.05%) 7.51 6.57 - 7.74 1.0926 times
Fri 03 March 2023 7.51 (11.26%) 6.61 6.61 - 7.61 1.0019 times
Fri 24 February 2023 6.75 (-3.71%) 6.93 5.61 - 7.16 1.3113 times
Fri 17 February 2023 7.01 (0%) 7.33 7.00 - 7.41 0.238 times
Fri 17 February 2023 7.01 (-4.63%) 7.21 7.00 - 7.69 0.8623 times
Fri 10 February 2023 7.35 (5.6%) 6.97 6.80 - 7.60 1.0698 times
Fri 03 February 2023 6.96 (4.98%) 6.50 6.42 - 7.40 1.3334 times
Fri 27 January 2023 6.63 (10.32%) 6.13 5.50 - 6.77 1.3821 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.68 and 6.97

Monthly Target 14.17
Monthly Target 25.19
Monthly Target 36.4633333333333
Monthly Target 47.48
Monthly Target 58.75

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 27 March 2023 6.20 (-11.3%) 7.05 5.45 - 7.74 1 times
Tue 28 February 2023 6.99 (3.71%) 6.94 5.61 - 7.69 0.9925 times
Tue 31 January 2023 6.74 (47.81%) 4.50 4.16 - 6.83 1.1304 times
Fri 30 December 2022 4.56 (7.29%) 4.30 3.65 - 4.79 0.8026 times
Wed 30 November 2022 4.25 (15.49%) 3.80 3.55 - 4.58 1.0602 times
Mon 31 October 2022 3.68 (48.99%) 2.60 2.57 - 3.83 1.1366 times
Fri 30 September 2022 2.47 (-31.77%) 3.55 2.33 - 3.91 1.15 times
Wed 31 August 2022 3.62 (7.1%) 3.26 3.12 - 3.99 0.8937 times
Fri 29 July 2022 3.38 (1.5%) 3.34 2.32 - 3.43 0.8246 times
Thu 30 June 2022 3.33 (-19.17%) 4.23 3.18 - 5.01 1.0093 times
Tue 31 May 2022 4.12 (9.57%) 3.73 3.33 - 4.44 0.7924 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transocean RIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.04
20 day DMA 6.5
35 day DMA 6.76
50 day DMA 6.67
100 day DMA 5.54
150 day DMA 4.77
200 day DMA 4.4

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.885.98
12 day EMA6.126.116.19
20 day EMA6.36.316.38
35 day EMA6.436.446.48
50 day EMA6.516.526.55

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.935.92
12 day SMA6.046.086.19
20 day SMA6.56.536.59
35 day SMA6.766.786.82
50 day SMA6.676.666.66
100 day SMA5.545.515.5
150 day SMA4.774.764.74
200 day SMA4.44.394.38
Back to top | Use Dark Theme