Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.41 and 3.62
Daily Target 1 | 3.36 |
Daily Target 2 | 3.45 |
Daily Target 3 | 3.5733333333333 |
Daily Target 4 | 3.66 |
Daily Target 5 | 3.78 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-2.75%) | 3.66 | 3.49 - 3.70 | 1.2131 times | Thu 13 February 2025 | 3.63 (-2.42%) | 3.71 | 3.59 - 3.72 | 0.8301 times | Wed 12 February 2025 | 3.72 (-3.88%) | 3.82 | 3.72 - 3.88 | 0.855 times | Tue 11 February 2025 | 3.87 (3.48%) | 3.77 | 3.73 - 3.95 | 0.9553 times | Mon 10 February 2025 | 3.74 (4.47%) | 3.63 | 3.62 - 3.75 | 0.9099 times | Fri 07 February 2025 | 3.58 (-4.53%) | 3.66 | 3.57 - 3.75 | 0.9847 times | Thu 06 February 2025 | 3.75 (-3.1%) | 3.90 | 3.72 - 3.94 | 1.1389 times | Wed 05 February 2025 | 3.87 (-0.51%) | 3.90 | 3.82 - 3.95 | 0.6957 times | Tue 04 February 2025 | 3.89 (2.64%) | 3.75 | 3.72 - 3.90 | 1.1617 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.87 | 3.77 - 3.92 | 1.2556 times | Fri 31 January 2025 | 3.92 (0.26%) | 3.91 | 3.82 - 4.04 | 1.1233 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.28 and 3.74
Weekly Target 1 | 3.2 |
Weekly Target 2 | 3.36 |
Weekly Target 3 | 3.6566666666667 |
Weekly Target 4 | 3.82 |
Weekly Target 5 | 4.12 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-1.4%) | 3.63 | 3.49 - 3.95 | 1.3828 times | Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 1.5201 times | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.3962 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.8648 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2369 times | Fri 17 January 2025 | 4.06 (0.74%) | 4.07 | 3.92 - 4.32 | 1.2939 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.6603 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 0.8997 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 0.9853 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.76 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.3822 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.28 and 3.74
Monthly Target 1 | 3.2 |
Monthly Target 2 | 3.36 |
Monthly Target 3 | 3.6566666666667 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.12 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-9.95%) | 3.87 | 3.49 - 3.95 | 0.7012 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.4074 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9413 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.917 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0424 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.1738 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0155 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8817 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1159 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8039 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1358 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 3.7 |
12 day DMA | 3.77 |
20 day DMA | 3.82 |
35 day DMA | 3.89 |
50 day DMA | 3.86 |
100 day DMA | 4.1 |
150 day DMA | 4.4 |
200 day DMA | 4.69 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.66 | 3.72 | 3.77 |
12 day EMA | 3.74 | 3.78 | 3.81 |
20 day EMA | 3.81 | 3.84 | 3.86 |
35 day EMA | 3.82 | 3.84 | 3.85 |
50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.7 | 3.71 | 3.73 |
12 day SMA | 3.77 | 3.79 | 3.82 |
20 day SMA | 3.82 | 3.85 | 3.87 |
35 day SMA | 3.89 | 3.89 | 3.88 |
50 day SMA | 3.86 | 3.88 | 3.9 |
100 day SMA | 4.1 | 4.11 | 4.11 |
150 day SMA | 4.4 | 4.41 | 4.42 |
200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.