Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.06 and 5.21
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.28 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.13 (0.2%) | 5.13 | 5.06 - 5.21 | 0.9922 times | Thu 16 July 2026 | 5.12 (-1.54%) | 5.19 | 5.10 - 5.22 | 0.9528 times | Wed 15 July 2026 | 5.20 (-2.07%) | 5.36 | 5.10 - 5.37 | 0.9134 times | Tue 14 July 2026 | 5.31 (-1.12%) | 5.47 | 5.25 - 5.51 | 1.1363 times | Mon 13 July 2026 | 5.37 (3.27%) | 5.29 | 5.19 - 5.44 | 1.5387 times | Fri 10 July 2026 | 5.20 (1.17%) | 5.17 | 5.12 - 5.25 | 0.9928 times | Thu 09 July 2026 | 5.14 (-1.72%) | 5.16 | 5.05 - 5.18 | 0.9854 times | Wed 08 July 2026 | 5.23 (3.98%) | 5.09 | 5.05 - 5.29 | 1.0965 times | Tue 07 July 2026 | 5.03 (1.82%) | 4.99 | 4.91 - 5.12 | 0.852 times | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.5398 times | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.657 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.87 and 5.32
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.3239 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0687 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1248 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9601 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9166 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6738 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.89 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7451 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2651 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0318 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.7218 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.97 and 5.68
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.13 (4.91%) | 4.90 | 4.80 - 5.51 | 0.5259 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7444 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8991 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8232 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9948 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8123 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8333 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7853 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8995 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6823 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1798 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.23 |
| 12 day EMA | 5.19 | 5.2 | 5.22 |
| 20 day EMA | 5.29 | 5.31 | 5.33 |
| 35 day EMA | 5.55 | 5.57 | 5.6 |
| 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.24 |
| 12 day SMA | 5.13 | 5.11 | 5.11 |
| 20 day SMA | 5.14 | 5.17 | 5.19 |
| 35 day SMA | 5.52 | 5.55 | 5.59 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.