Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.11 and 6.34

Daily Target 16.06
Daily Target 26.16
Daily Target 36.2933333333333
Daily Target 46.39
Daily Target 56.52

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (-0.16%) 6.27 6.20 - 6.43 1.0102 times
Mon 01 June 2026 6.26 (0.97%) 6.18 6.18 - 6.39 0.9742 times
Fri 29 May 2026 6.20 (-0.32%) 6.23 6.15 - 6.28 0.6973 times
Thu 28 May 2026 6.22 (0.81%) 6.22 6.13 - 6.26 1.217 times
Wed 27 May 2026 6.17 (-4.64%) 6.48 6.15 - 6.49 0.863 times
Tue 26 May 2026 6.47 (-4.85%) 6.75 6.44 - 6.77 0.9336 times
Fri 22 May 2026 6.80 (-0.29%) 6.83 6.65 - 6.91 0.8488 times
Thu 21 May 2026 6.82 (-7.08%) 7.46 6.79 - 7.50 1.1416 times
Wed 20 May 2026 7.34 (-1.34%) 7.45 7.24 - 7.64 1.1293 times
Tue 19 May 2026 7.44 (-1.98%) 7.64 7.33 - 7.72 1.1851 times
Mon 18 May 2026 7.59 (7.81%) 6.99 6.92 - 7.64 1.9957 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.22 and 6.47

Weekly Target 16.04
Weekly Target 26.14
Weekly Target 36.2866666666667
Weekly Target 46.39
Weekly Target 56.54

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (0.81%) 6.18 6.18 - 6.43 0.4271 times
Fri 29 May 2026 6.20 (-8.82%) 6.75 6.13 - 6.77 0.7987 times
Fri 22 May 2026 6.80 (-3.41%) 6.99 6.65 - 7.72 1.356 times
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 1.106 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.7737 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.997 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.6307 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.991 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 1.0677 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.8521 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.094 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.22 and 6.47

Monthly Target 16.04
Monthly Target 26.14
Monthly Target 36.2866666666667
Monthly Target 46.39
Monthly Target 56.54

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 02 June 2026 6.25 (0.81%) 6.18 6.18 - 6.43 0.0729 times
Fri 29 May 2026 6.20 (-9.09%) 6.74 5.95 - 7.72 0.9007 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8246 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9966 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8155 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8348 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7867 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9011 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6853 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1819 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6266 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.72
20 day DMA 6.61
35 day DMA 6.51
50 day DMA 6.55
100 day DMA 6.09
150 day DMA 5.43
200 day DMA 4.88

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.346.38
12 day EMA6.56.546.59
20 day EMA6.556.586.61
35 day EMA6.576.596.61
50 day EMA6.56.516.52

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.266.37
12 day SMA6.726.776.8
20 day SMA6.616.616.64
35 day SMA6.516.516.52
50 day SMA6.556.556.55
100 day SMA6.096.076.05
150 day SMA5.435.425.4
200 day SMA4.884.874.85
Back to top | Use Dark Theme