Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.58 and 2.69

Daily Target 12.49
Daily Target 22.55
Daily Target 32.6
Daily Target 42.66
Daily Target 52.71

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 09 May 2025 2.61 (4.4%) 2.58 2.54 - 2.65 0.9062 times
Thu 08 May 2025 2.50 (8.7%) 2.38 2.36 - 2.55 1.0672 times
Wed 07 May 2025 2.30 (-2.95%) 2.38 2.27 - 2.39 1.0069 times
Tue 06 May 2025 2.37 (3.04%) 2.33 2.29 - 2.45 1.1168 times
Mon 05 May 2025 2.30 (-2.95%) 2.32 2.30 - 2.39 0.8497 times
Fri 02 May 2025 2.37 (1.28%) 2.37 2.33 - 2.41 0.7853 times
Thu 01 May 2025 2.34 (9.86%) 2.16 2.15 - 2.35 1.1967 times
Wed 30 April 2025 2.13 (-3.18%) 2.17 2.11 - 2.22 1.156 times
Tue 29 April 2025 2.20 (-4.76%) 2.30 2.13 - 2.30 1.1995 times
Mon 28 April 2025 2.31 (-0.86%) 2.29 2.26 - 2.38 0.7157 times
Fri 25 April 2025 2.33 (1.75%) 2.23 2.20 - 2.34 0.6034 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.44 and 2.82

Weekly Target 12.13
Weekly Target 22.37
Weekly Target 32.51
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.5999 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.6343 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 0.9383 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.344 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 0.929 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 2.5754 times
Fri 04 April 2025 2.17 (-32.19%) 3.10 2.11 - 3.38 1.9791 times
Fri 28 March 2025 3.20 (0.31%) 3.22 3.14 - 3.30 0.5077 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.38 and 2.88

Monthly Target 11.97
Monthly Target 22.29
Monthly Target 32.47
Monthly Target 42.79
Monthly Target 52.97

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 09 May 2025 2.61 (22.54%) 2.16 2.15 - 2.65 0.5625 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.8869 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.389 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.1646 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.0824 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7239 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.7053 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.8017 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.9027 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.781 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6781 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.34
20 day DMA 2.27
35 day DMA 2.44
50 day DMA 2.6
100 day DMA 3.17
150 day DMA 3.53
200 day DMA 3.86

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.372.31
12 day EMA2.362.322.29
20 day EMA2.372.342.32
35 day EMA2.482.472.47
50 day EMA2.632.632.64

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.372.34
12 day SMA2.342.32.27
20 day SMA2.272.252.24
35 day SMA2.442.462.48
50 day SMA2.62.612.62
100 day SMA3.173.183.19
150 day SMA3.533.543.55
200 day SMA3.863.873.89
Back to top | Use Dark Theme