Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 8.07 and 8.37
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.46 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.10 (0.37%) | 8.05 | 8.04 - 8.34 | 0.8559 times | Tue 19 September 2023 | 8.07 (-2.77%) | 8.50 | 8.02 - 8.53 | 0.9452 times | Mon 18 September 2023 | 8.30 (-0.12%) | 8.43 | 8.26 - 8.59 | 0.9365 times | Fri 15 September 2023 | 8.31 (-4.04%) | 8.67 | 8.29 - 8.88 | 1.652 times | Thu 14 September 2023 | 8.66 (0%) | 8.51 | 8.50 - 8.79 | 1.0526 times | Thu 14 September 2023 | 8.66 (4.72%) | 8.51 | 8.50 - 8.79 | 1.0526 times | Wed 13 September 2023 | 8.27 (-4.83%) | 8.63 | 8.21 - 8.66 | 0.916 times | Tue 12 September 2023 | 8.69 (7.02%) | 8.24 | 8.19 - 8.79 | 1.609 times | Mon 11 September 2023 | 8.12 (-0.73%) | 8.30 | 8.06 - 8.32 | 0.501 times | Fri 08 September 2023 | 8.18 (1.24%) | 8.10 | 8.08 - 8.34 | 0.4791 times | Thu 07 September 2023 | 8.08 (-1.34%) | 8.10 | 7.99 - 8.24 | 1.0555 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 7.78 and 8.35
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.10 (-2.53%) | 8.43 | 8.02 - 8.59 | 1.1735 times | Fri 15 September 2023 | 8.31 (-4.04%) | 8.51 | 8.29 - 8.88 | 1.1593 times | Thu 14 September 2023 | 8.66 (5.87%) | 8.30 | 8.06 - 8.79 | 1.7483 times | Fri 08 September 2023 | 8.18 (-3.31%) | 8.60 | 7.99 - 8.69 | 1.5616 times | Fri 01 September 2023 | 8.46 (0%) | 8.39 | 8.35 - 8.65 | 0.4887 times | Fri 01 September 2023 | 8.46 (9.59%) | 7.80 | 7.59 - 8.65 | 1.632 times | Mon 28 August 2023 | 7.72 (0%) | 7.80 | 7.68 - 7.90 | 0.2639 times | Mon 28 August 2023 | 7.72 (0%) | 7.80 | 7.68 - 7.90 | 0.2639 times | Mon 28 August 2023 | 7.72 (0%) | 7.80 | 7.68 - 7.90 | 0.2639 times | Fri 25 August 2023 | 7.72 (-6.08%) | 8.31 | 7.56 - 8.36 | 1.4448 times | Fri 18 August 2023 | 8.22 (-4.42%) | 8.54 | 7.85 - 8.55 | 1.3544 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 7.6 and 8.49
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 8.10 (-0.98%) | 8.39 | 7.99 - 8.88 | 0.6833 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 0.8684 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.8064 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 0.9595 times | Wed 31 May 2023 | 5.72 (-3.05%) | 5.78 | 5.43 - 6.55 | 0.8543 times | Fri 28 April 2023 | 5.90 (-7.23%) | 6.98 | 5.65 - 7.13 | 0.7005 times | Fri 31 March 2023 | 6.36 (-9.01%) | 7.05 | 5.45 - 7.74 | 1.463 times | Tue 28 February 2023 | 6.99 (3.71%) | 6.94 | 5.61 - 7.69 | 1.2433 times | Tue 31 January 2023 | 6.74 (47.81%) | 4.50 | 4.16 - 6.83 | 1.416 times | Fri 30 December 2022 | 4.56 (7.29%) | 4.30 | 3.65 - 4.79 | 1.0053 times | Wed 30 November 2022 | 4.25 (15.49%) | 3.80 | 3.55 - 4.58 | 1.3281 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.28 | 8.39 |
| 12 day EMA | 8.26 | 8.29 | 8.33 |
| 20 day EMA | 8.24 | 8.25 | 8.27 |
| 35 day EMA | 8.22 | 8.23 | 8.24 |
| 50 day EMA | 8.21 | 8.21 | 8.22 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.4 | 8.44 |
| 12 day SMA | 8.3 | 8.31 | 8.34 |
| 20 day SMA | 8.22 | 8.2 | 8.19 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.22 | 8.23 | 8.23 |
| 100 day SMA | 7.37 | 7.35 | 7.33 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 6.77 | 6.75 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.