Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.51 and 5.84
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.11 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.68 (-3.89%) | 5.87 | 5.67 - 6.00 | 0.7408 times | Tue 16 April 2024 | 5.91 (-2.31%) | 6.01 | 5.84 - 6.03 | 0.9562 times | Mon 15 April 2024 | 6.05 (-2.1%) | 6.17 | 6.02 - 6.25 | 0.6968 times | Fri 12 April 2024 | 6.18 (-0.64%) | 6.34 | 6.09 - 6.45 | 1.0929 times | Thu 11 April 2024 | 6.22 (-3.27%) | 6.45 | 6.18 - 6.47 | 1.033 times | Wed 10 April 2024 | 6.43 (0.78%) | 6.30 | 6.25 - 6.45 | 0.9317 times | Tue 09 April 2024 | 6.38 (-2.6%) | 6.55 | 6.33 - 6.65 | 1.3581 times | Mon 08 April 2024 | 6.55 (0.31%) | 6.77 | 6.44 - 6.88 | 1.274 times | Fri 05 April 2024 | 6.53 (-0.15%) | 6.47 | 6.43 - 6.68 | 0.7412 times | Thu 04 April 2024 | 6.54 (-2.1%) | 6.63 | 6.48 - 6.76 | 1.1752 times | Wed 03 April 2024 | 6.68 (1.37%) | 6.60 | 6.60 - 6.85 | 1.4105 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.39 and 5.97
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.68 (-8.09%) | 6.17 | 5.67 - 6.25 | 0.5299 times | Fri 12 April 2024 | 6.18 (-5.36%) | 6.77 | 6.09 - 6.88 | 1.2595 times | Fri 05 April 2024 | 6.53 (3.98%) | 6.28 | 6.27 - 6.85 | 1.237 times | Thu 28 March 2024 | 6.28 (5.19%) | 5.99 | 5.98 - 6.43 | 0.6684 times | Fri 22 March 2024 | 5.97 (2.93%) | 5.85 | 5.70 - 6.18 | 0.9698 times | Fri 15 March 2024 | 5.80 (10.48%) | 5.16 | 5.16 - 5.89 | 1.2844 times | Fri 08 March 2024 | 5.25 (3.14%) | 5.05 | 4.93 - 5.29 | 1.0219 times | Fri 01 March 2024 | 5.09 (8.99%) | 4.63 | 4.60 - 5.18 | 0.9131 times | Fri 23 February 2024 | 4.67 (-4.5%) | 4.85 | 4.45 - 4.95 | 0.9891 times | Fri 16 February 2024 | 4.89 (-5.05%) | 5.17 | 4.87 - 5.39 | 1.1268 times | Fri 09 February 2024 | 5.15 (0.19%) | 5.11 | 4.90 - 5.23 | 0.8904 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.07 and 6.28
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.68 (-9.55%) | 6.28 | 5.67 - 6.88 | 0.7826 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.0915 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0425 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.0827 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 1.0392 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.9044 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 1.0607 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 1.066 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 1.0009 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.9295 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 1.1059 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.12 | 6.22 |
| 12 day EMA | 6.14 | 6.22 | 6.28 |
| 20 day EMA | 6.1 | 6.14 | 6.16 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.61 | 5.61 | 5.6 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.16 | 6.25 |
| 12 day SMA | 6.31 | 6.37 | 6.4 |
| 20 day SMA | 6.26 | 6.27 | 6.27 |
| 35 day SMA | 5.86 | 5.84 | 5.8 |
| 50 day SMA | 5.6 | 5.58 | 5.57 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 6.26 | 6.28 | 6.29 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.