Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.65 and 5.86
Daily Target 1 | 5.6 |
Daily Target 2 | 5.7 |
Daily Target 3 | 5.81 |
Daily Target 4 | 5.91 |
Daily Target 5 | 6.02 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (-0.34%) | 5.85 | 5.71 - 5.92 | 1.1325 times | Thu 25 July 2024 | 5.82 (10.65%) | 5.30 | 5.28 - 5.90 | 2.1953 times | Wed 24 July 2024 | 5.26 (-4.71%) | 5.50 | 5.24 - 5.58 | 0.7729 times | Tue 23 July 2024 | 5.52 (2.22%) | 5.35 | 5.30 - 5.53 | 0.8532 times | Mon 22 July 2024 | 5.40 (2.47%) | 5.27 | 5.23 - 5.43 | 0.6355 times | Fri 19 July 2024 | 5.27 (-2.59%) | 5.35 | 5.25 - 5.43 | 0.6168 times | Thu 18 July 2024 | 5.41 (-3.22%) | 5.54 | 5.37 - 5.68 | 0.8313 times | Wed 17 July 2024 | 5.59 (-0.71%) | 5.66 | 5.51 - 5.69 | 0.8773 times | Tue 16 July 2024 | 5.63 (1.99%) | 5.48 | 5.39 - 5.65 | 1.1319 times | Mon 15 July 2024 | 5.52 (4.15%) | 5.35 | 5.26 - 5.59 | 0.9531 times | Fri 12 July 2024 | 5.30 (2.32%) | 5.25 | 5.23 - 5.38 | 0.9325 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.52 and 6.21
Weekly Target 1 | 4.96 |
Weekly Target 2 | 5.38 |
Weekly Target 3 | 5.65 |
Weekly Target 4 | 6.07 |
Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (10.06%) | 5.27 | 5.23 - 5.92 | 1.2376 times | Fri 19 July 2024 | 5.27 (-0.57%) | 5.35 | 5.25 - 5.69 | 0.9766 times | Fri 12 July 2024 | 5.30 (3.92%) | 5.10 | 4.94 - 5.38 | 1.0339 times | Fri 05 July 2024 | 5.10 (-1.54%) | 5.20 | 5.04 - 5.30 | 0.2593 times | Wed 03 July 2024 | 5.18 (-3.18%) | 5.32 | 5.04 - 5.37 | 0.5541 times | Fri 28 June 2024 | 5.35 (3.88%) | 5.19 | 4.98 - 5.43 | 2.6735 times | Fri 21 June 2024 | 5.15 (-1.72%) | 5.23 | 5.05 - 5.38 | 0.7068 times | Tue 18 June 2024 | 5.24 (1.35%) | 5.18 | 5.14 - 5.38 | 0.3421 times | Fri 14 June 2024 | 5.17 (-4.26%) | 5.47 | 5.14 - 5.81 | 0.9163 times | Fri 07 June 2024 | 5.40 (-12.9%) | 6.21 | 5.31 - 6.25 | 1.2997 times | Fri 31 May 2024 | 6.20 (7.45%) | 5.84 | 5.83 - 6.23 | 0.8442 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.37 and 6.35
Monthly Target 1 | 4.57 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.5533333333333 |
Monthly Target 4 | 6.17 |
Monthly Target 5 | 6.53 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (8.41%) | 5.32 | 4.94 - 5.92 | 0.8441 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.2342 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.889 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.2562 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.0135 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 0.9681 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.0054 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 0.9649 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.8398 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.9849 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 0.9898 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 5.56 |
12 day DMA | 5.48 |
20 day DMA | 5.32 |
35 day DMA | 5.31 |
50 day DMA | 5.47 |
100 day DMA | 5.69 |
150 day DMA | 5.6 |
200 day DMA | 5.83 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.61 | 5.52 | 5.37 |
12 day EMA | 5.48 | 5.42 | 5.35 |
20 day EMA | 5.43 | 5.39 | 5.35 |
35 day EMA | 5.46 | 5.44 | 5.42 |
50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.56 | 5.45 | 5.37 |
12 day SMA | 5.48 | 5.41 | 5.34 |
20 day SMA | 5.32 | 5.3 | 5.28 |
35 day SMA | 5.31 | 5.3 | 5.29 |
50 day SMA | 5.47 | 5.47 | 5.48 |
100 day SMA | 5.69 | 5.68 | 5.68 |
150 day SMA | 5.6 | 5.61 | 5.61 |
200 day SMA | 5.83 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.