Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.56 and 2.65
Daily Target 1 | 2.54 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6333333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.72 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.61 (-1.88%) | 2.67 | 2.60 - 2.69 | 0.8438 times |
Thu 15 May 2025 | 2.66 (-4.32%) | 2.68 | 2.60 - 2.71 | 0.9776 times |
Wed 14 May 2025 | 2.78 (1.83%) | 2.74 | 2.69 - 2.82 | 0.9948 times |
Tue 13 May 2025 | 2.73 (-1.44%) | 2.84 | 2.73 - 2.86 | 0.842 times |
Mon 12 May 2025 | 2.77 (6.13%) | 2.84 | 2.72 - 2.88 | 1.2244 times |
Fri 09 May 2025 | 2.61 (4.4%) | 2.58 | 2.54 - 2.65 | 0.9375 times |
Thu 08 May 2025 | 2.50 (8.7%) | 2.38 | 2.36 - 2.55 | 1.104 times |
Wed 07 May 2025 | 2.30 (-2.95%) | 2.38 | 2.27 - 2.39 | 1.0416 times |
Tue 06 May 2025 | 2.37 (3.04%) | 2.33 | 2.29 - 2.45 | 1.1554 times |
Mon 05 May 2025 | 2.30 (-2.95%) | 2.32 | 2.30 - 2.39 | 0.879 times |
Fri 02 May 2025 | 2.37 (1.28%) | 2.37 | 2.33 - 2.41 | 0.8124 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.47 and 2.75
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.6966666666667 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 1.5988 times |
Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 1.6757 times |
Fri 02 May 2025 | 2.37 (1.72%) | 2.29 | 2.11 - 2.41 | 1.7118 times |
Fri 25 April 2025 | 2.33 (2.19%) | 2.20 | 2.08 - 2.34 | 0.9828 times |
Thu 17 April 2025 | 2.28 (5.56%) | 2.20 | 2.13 - 2.31 | 0.3603 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (-4.42%) | 2.29 | 2.13 - 2.30 | 0.973 times |
Fri 11 April 2025 | 2.26 (4.15%) | 2.06 | 1.97 - 2.55 | 2.6975 times |
Fri 04 April 2025 | 2.17 (-32.19%) | 3.10 | 2.11 - 3.38 | 2.0729 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.38 and 3.11
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.5466666666667 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2.61 (22.54%) | 2.16 | 2.15 - 2.88 | 0.9108 times |
Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.8173 times |
Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.3378 times |
Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.1216 times |
Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.0425 times |
Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.6972 times |
Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.6792 times |
Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.7721 times |
Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.8694 times |
Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.7522 times |
Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.6531 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.53 |
20 day DMA | 2.41 |
35 day DMA | 2.37 |
50 day DMA | 2.59 |
100 day DMA | 3.13 |
150 day DMA | 3.47 |
200 day DMA | 3.79 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.67 | 2.67 |
12 day EMA | 2.55 | 2.54 | 2.52 |
20 day EMA | 2.5 | 2.49 | 2.47 |
35 day EMA | 2.55 | 2.55 | 2.54 |
50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.71 | 2.68 |
12 day SMA | 2.53 | 2.49 | 2.45 |
20 day SMA | 2.41 | 2.39 | 2.36 |
35 day SMA | 2.37 | 2.39 | 2.4 |
50 day SMA | 2.59 | 2.6 | 2.6 |
100 day SMA | 3.13 | 3.14 | 3.14 |
150 day SMA | 3.47 | 3.48 | 3.5 |
200 day SMA | 3.79 | 3.8 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.