Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.86 and 6.05
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.09 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 1.1155 times | Mon 31 August 2026 | 5.81 (0.17%) | 5.95 | 5.75 - 5.98 | 0.8271 times | Fri 28 August 2026 | 5.80 (1.05%) | 5.74 | 5.68 - 5.86 | 1.0483 times | Thu 27 August 2026 | 5.74 (2.5%) | 5.63 | 5.57 - 5.82 | 1.3303 times | Wed 26 August 2026 | 5.60 (-2.61%) | 5.68 | 5.58 - 5.74 | 0.7073 times | Tue 25 August 2026 | 5.75 (-0.35%) | 5.66 | 5.66 - 5.81 | 0.9018 times | Mon 24 August 2026 | 5.77 (-2.53%) | 5.82 | 5.66 - 5.85 | 1.1125 times | Fri 21 August 2026 | 5.92 (-1.5%) | 6.05 | 5.91 - 6.14 | 0.8868 times | Thu 20 August 2026 | 6.01 (3.09%) | 5.90 | 5.86 - 6.06 | 0.9487 times | Wed 19 August 2026 | 5.83 (0.17%) | 5.88 | 5.82 - 5.95 | 1.1217 times | Tue 18 August 2026 | 5.82 (-0.68%) | 5.92 | 5.73 - 5.99 | 1.0506 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.72 and 5.96
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.92 (2.07%) | 5.95 | 5.75 - 5.99 | 0.3967 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 1.0415 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 1.0662 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.6144 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.944 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.5286 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.274 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.1031 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.1241 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 0.9073 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 0.955 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.86 and 6.05
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.92 (1.89%) | 5.90 | 5.80 - 5.99 | 0.0536 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1386 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2601 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8152 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9846 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.9014 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0894 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.9846 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.9125 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.86 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.985 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.76 |
| 12 day EMA | 5.77 | 5.74 | 5.73 |
| 20 day EMA | 5.69 | 5.67 | 5.66 |
| 35 day EMA | 5.58 | 5.56 | 5.54 |
| 50 day EMA | 5.43 | 5.41 | 5.39 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.74 | 5.73 |
| 12 day SMA | 5.82 | 5.81 | 5.8 |
| 20 day SMA | 5.71 | 5.67 | 5.64 |
| 35 day SMA | 5.48 | 5.46 | 5.45 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.