Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.05 and 4.18
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (0%) | 4.04 | 4.02 - 4.15 | 0.84 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.9211 times | Fri 26 December 2025 | 4.02 (0.25%) | 4.01 | 3.97 - 4.04 | 0.6829 times | Wed 24 December 2025 | 4.01 (-0.5%) | 4.03 | 3.99 - 4.06 | 0.5816 times | Tue 23 December 2025 | 4.03 (0.5%) | 4.02 | 3.93 - 4.05 | 1.0709 times | Mon 22 December 2025 | 4.01 (0.75%) | 4.08 | 3.99 - 4.19 | 0.8579 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.91 | 3.87 - 4.01 | 0.9522 times | Thu 18 December 2025 | 3.92 (-0.76%) | 3.99 | 3.87 - 4.01 | 1.0253 times | Wed 17 December 2025 | 3.95 (2.86%) | 3.88 | 3.84 - 3.98 | 1.3059 times | Tue 16 December 2025 | 3.84 (-5.88%) | 4.00 | 3.79 - 4.01 | 1.7623 times | Mon 15 December 2025 | 4.08 (-1.21%) | 4.15 | 4.04 - 4.16 | 1.2246 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.05 and 4.18
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (0%) | 4.04 | 4.02 - 4.15 | 0.1698 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1862 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.6454 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.2674 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.2752 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.027 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.9237 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.5984 times | Fri 14 November 2025 | 4.01 (0.75%) | 4.04 | 3.96 - 4.39 | 1.7194 times | Fri 07 November 2025 | 3.98 (3.65%) | 3.86 | 3.75 - 3.99 | 1.1876 times | Fri 31 October 2025 | 3.84 (0%) | 3.92 | 3.83 - 3.96 | 0.556 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.55 and 4.32
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.07 (-7.71%) | 4.38 | 3.79 - 4.56 | 0.7154 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8497 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5947 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1183 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5929 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8733 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1424 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.9859 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2253 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.902 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.7562 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.01 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.01 |
| 12 day SMA | 4.01 | 4.03 | 4.05 |
| 20 day SMA | 4.16 | 4.17 | 4.19 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.03 | 4.01 | 4 |
| 100 day SMA | 3.6 | 3.59 | 3.57 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.