Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.47 and 3.72
Daily Target 1 | 3.27 |
Daily Target 2 | 3.41 |
Daily Target 3 | 3.52 |
Daily Target 4 | 3.66 |
Daily Target 5 | 3.77 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.55 (0.57%) | 3.45 | 3.38 - 3.63 | 1.1606 times | Fri 14 February 2025 | 3.53 (-2.75%) | 3.66 | 3.49 - 3.70 | 1.2263 times | Thu 13 February 2025 | 3.63 (-2.42%) | 3.71 | 3.59 - 3.72 | 0.8391 times | Wed 12 February 2025 | 3.72 (-3.88%) | 3.82 | 3.72 - 3.88 | 0.8643 times | Tue 11 February 2025 | 3.87 (3.48%) | 3.77 | 3.73 - 3.95 | 0.9657 times | Mon 10 February 2025 | 3.74 (4.47%) | 3.63 | 3.62 - 3.75 | 0.9197 times | Fri 07 February 2025 | 3.58 (-4.53%) | 3.66 | 3.57 - 3.75 | 0.9954 times | Thu 06 February 2025 | 3.75 (-3.1%) | 3.90 | 3.72 - 3.94 | 1.1513 times | Wed 05 February 2025 | 3.87 (-0.51%) | 3.90 | 3.82 - 3.95 | 0.7032 times | Tue 04 February 2025 | 3.89 (2.64%) | 3.75 | 3.72 - 3.90 | 1.1743 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.87 | 3.77 - 3.92 | 1.2692 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.47 and 3.72
Weekly Target 1 | 3.27 |
Weekly Target 2 | 3.41 |
Weekly Target 3 | 3.52 |
Weekly Target 4 | 3.66 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.55 (0.57%) | 3.45 | 3.38 - 3.63 | 0.3482 times | Fri 14 February 2025 | 3.53 (-1.4%) | 3.63 | 3.49 - 3.95 | 1.4444 times | Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 1.5879 times | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.4584 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.9033 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2475 times | Fri 17 January 2025 | 4.06 (0.74%) | 4.07 | 3.92 - 4.32 | 1.3516 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.6897 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 0.9398 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.0292 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.7939 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.18 and 3.75
Monthly Target 1 | 3.06 |
Monthly Target 2 | 3.3 |
Monthly Target 3 | 3.6266666666667 |
Monthly Target 4 | 3.87 |
Monthly Target 5 | 4.2 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.55 (-9.44%) | 3.87 | 3.38 - 3.95 | 0.7755 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.3961 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9337 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9097 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0341 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.1644 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0073 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8746 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.107 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.7974 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1267 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 3.66 |
12 day DMA | 3.74 |
20 day DMA | 3.79 |
35 day DMA | 3.89 |
50 day DMA | 3.85 |
100 day DMA | 4.09 |
150 day DMA | 4.39 |
200 day DMA | 4.68 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.62 | 3.66 | 3.72 |
12 day EMA | 3.71 | 3.74 | 3.78 |
20 day EMA | 3.79 | 3.81 | 3.84 |
35 day EMA | 3.8 | 3.82 | 3.84 |
50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.66 | 3.7 | 3.71 |
12 day SMA | 3.74 | 3.77 | 3.79 |
20 day SMA | 3.79 | 3.82 | 3.85 |
35 day SMA | 3.89 | 3.89 | 3.89 |
50 day SMA | 3.85 | 3.86 | 3.88 |
100 day SMA | 4.09 | 4.1 | 4.11 |
150 day SMA | 4.39 | 4.4 | 4.41 |
200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.