Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.32 and 6.74
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.81 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.52 (2.52%) | 6.15 | 6.11 - 6.53 | 0.5321 times | Thu 19 February 2026 | 6.36 (2.25%) | 6.28 | 6.18 - 6.39 | 0.6739 times | Wed 18 February 2026 | 6.22 (1.3%) | 6.24 | 6.10 - 6.27 | 0.7349 times | Tue 17 February 2026 | 6.14 (-6.12%) | 6.45 | 6.01 - 6.51 | 0.8337 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.982 times | Fri 13 February 2026 | 6.54 (8.46%) | 6.01 | 5.86 - 6.57 | 0.9836 times | Thu 12 February 2026 | 6.03 (0.5%) | 5.93 | 5.76 - 6.13 | 1.0704 times | Wed 11 February 2026 | 6.00 (9.89%) | 5.62 | 5.58 - 6.05 | 1.3086 times | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.0446 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 1.8361 times | Fri 06 February 2026 | 5.39 (9.11%) | 4.90 | 4.90 - 5.40 | 0.3656 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.27 and 6.79
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.4604 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.5169 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 3.2861 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.0498 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.9499 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.6947 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.6794 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 0.8695 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.3705 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1228 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.4259 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.61 and 7.48
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.52 (30.66%) | 4.79 | 4.70 - 6.57 | 1.4694 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.775 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7304 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8365 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5646 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.0973 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5817 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8569 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1209 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.9673 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2022 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.25 | 6.19 |
| 12 day EMA | 6.02 | 5.93 | 5.85 |
| 20 day EMA | 5.69 | 5.6 | 5.52 |
| 35 day EMA | 5.28 | 5.21 | 5.14 |
| 50 day EMA | 4.9 | 4.83 | 4.77 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.29 |
| 12 day SMA | 5.99 | 5.89 | 5.78 |
| 20 day SMA | 5.58 | 5.5 | 5.42 |
| 35 day SMA | 5.06 | 5 | 4.93 |
| 50 day SMA | 4.76 | 4.72 | 4.68 |
| 100 day SMA | 4.28 | 4.25 | 4.23 |
| 150 day SMA | 3.87 | 3.85 | 3.82 |
| 200 day SMA | 3.58 | 3.56 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.