Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.41 and 3.62

Daily Target 13.36
Daily Target 23.45
Daily Target 33.5733333333333
Daily Target 43.66
Daily Target 53.78

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 14 February 2025 3.53 (-2.75%) 3.66 3.49 - 3.70 1.2131 times
Thu 13 February 2025 3.63 (-2.42%) 3.71 3.59 - 3.72 0.8301 times
Wed 12 February 2025 3.72 (-3.88%) 3.82 3.72 - 3.88 0.855 times
Tue 11 February 2025 3.87 (3.48%) 3.77 3.73 - 3.95 0.9553 times
Mon 10 February 2025 3.74 (4.47%) 3.63 3.62 - 3.75 0.9099 times
Fri 07 February 2025 3.58 (-4.53%) 3.66 3.57 - 3.75 0.9847 times
Thu 06 February 2025 3.75 (-3.1%) 3.90 3.72 - 3.94 1.1389 times
Wed 05 February 2025 3.87 (-0.51%) 3.90 3.82 - 3.95 0.6957 times
Tue 04 February 2025 3.89 (2.64%) 3.75 3.72 - 3.90 1.1617 times
Mon 03 February 2025 3.79 (-3.32%) 3.87 3.77 - 3.92 1.2556 times
Fri 31 January 2025 3.92 (0.26%) 3.91 3.82 - 4.04 1.1233 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.28 and 3.74

Weekly Target 13.2
Weekly Target 23.36
Weekly Target 33.6566666666667
Weekly Target 43.82
Weekly Target 54.12

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 14 February 2025 3.53 (-1.4%) 3.63 3.49 - 3.95 1.3828 times
Fri 07 February 2025 3.58 (-8.67%) 3.87 3.57 - 3.95 1.5201 times
Fri 31 January 2025 3.92 (1.82%) 3.82 3.77 - 4.04 1.3962 times
Fri 24 January 2025 3.85 (-5.17%) 4.10 3.83 - 4.10 0.8648 times
Fri 17 January 2025 4.06 (0%) 4.13 4.00 - 4.14 0.2369 times
Fri 17 January 2025 4.06 (0.74%) 4.07 3.92 - 4.32 1.2939 times
Fri 10 January 2025 4.03 (1%) 4.10 3.93 - 4.19 0.6603 times
Wed 08 January 2025 3.99 (0.76%) 4.00 3.93 - 4.19 0.8997 times
Fri 03 January 2025 3.96 (12.18%) 3.53 3.49 - 4.01 0.9853 times
Fri 27 December 2024 3.53 (0%) 3.53 3.40 - 3.62 0.76 times
Fri 20 December 2024 3.53 (-8.55%) 3.81 3.48 - 3.90 1.3822 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.28 and 3.74

Monthly Target 13.2
Monthly Target 23.36
Monthly Target 33.6566666666667
Monthly Target 43.82
Monthly Target 54.12

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 14 February 2025 3.53 (-9.95%) 3.87 3.49 - 3.95 0.7012 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.4074 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.9413 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.917 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.0424 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.1738 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.0155 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.8817 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.1159 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.8039 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.1358 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.77
20 day DMA 3.82
35 day DMA 3.89
50 day DMA 3.86
100 day DMA 4.1
150 day DMA 4.4
200 day DMA 4.69

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.723.77
12 day EMA3.743.783.81
20 day EMA3.813.843.86
35 day EMA3.823.843.85
50 day EMA3.883.893.9

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.713.73
12 day SMA3.773.793.82
20 day SMA3.823.853.87
35 day SMA3.893.893.88
50 day SMA3.863.883.9
100 day SMA4.14.114.11
150 day SMA4.44.414.42
200 day SMA4.694.74.71
Back to top | Use Dark Theme