Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.56 and 2.65

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.72

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 16 May 2025 2.61 (-1.88%) 2.67 2.60 - 2.69 0.8438 times
Thu 15 May 2025 2.66 (-4.32%) 2.68 2.60 - 2.71 0.9776 times
Wed 14 May 2025 2.78 (1.83%) 2.74 2.69 - 2.82 0.9948 times
Tue 13 May 2025 2.73 (-1.44%) 2.84 2.73 - 2.86 0.842 times
Mon 12 May 2025 2.77 (6.13%) 2.84 2.72 - 2.88 1.2244 times
Fri 09 May 2025 2.61 (4.4%) 2.58 2.54 - 2.65 0.9375 times
Thu 08 May 2025 2.50 (8.7%) 2.38 2.36 - 2.55 1.104 times
Wed 07 May 2025 2.30 (-2.95%) 2.38 2.27 - 2.39 1.0416 times
Tue 06 May 2025 2.37 (3.04%) 2.33 2.29 - 2.45 1.1554 times
Mon 05 May 2025 2.30 (-2.95%) 2.32 2.30 - 2.39 0.879 times
Fri 02 May 2025 2.37 (1.28%) 2.37 2.33 - 2.41 0.8124 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.47 and 2.75

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.98

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 1.5988 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.6757 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.7118 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 0.9828 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.3603 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 0.973 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 2.6975 times
Fri 04 April 2025 2.17 (-32.19%) 3.10 2.11 - 3.38 2.0729 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.38 and 3.11

Monthly Target 11.82
Monthly Target 22.21
Monthly Target 32.5466666666667
Monthly Target 42.94
Monthly Target 53.28

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 16 May 2025 2.61 (22.54%) 2.16 2.15 - 2.88 0.9108 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.8173 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.3378 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.1216 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.0425 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6972 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6792 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7721 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8694 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7522 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6531 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.53
20 day DMA 2.41
35 day DMA 2.37
50 day DMA 2.59
100 day DMA 3.13
150 day DMA 3.47
200 day DMA 3.79

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.67
12 day EMA2.552.542.52
20 day EMA2.52.492.47
35 day EMA2.552.552.54
50 day EMA2.622.622.62

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.68
12 day SMA2.532.492.45
20 day SMA2.412.392.36
35 day SMA2.372.392.4
50 day SMA2.592.62.6
100 day SMA3.133.143.14
150 day SMA3.473.483.5
200 day SMA3.793.83.82
Back to top | Use Dark Theme