Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.58 and 2.69
Daily Target 1 | 2.49 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.6 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.71 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.61 (4.4%) | 2.58 | 2.54 - 2.65 | 0.9062 times | Thu 08 May 2025 | 2.50 (8.7%) | 2.38 | 2.36 - 2.55 | 1.0672 times | Wed 07 May 2025 | 2.30 (-2.95%) | 2.38 | 2.27 - 2.39 | 1.0069 times | Tue 06 May 2025 | 2.37 (3.04%) | 2.33 | 2.29 - 2.45 | 1.1168 times | Mon 05 May 2025 | 2.30 (-2.95%) | 2.32 | 2.30 - 2.39 | 0.8497 times | Fri 02 May 2025 | 2.37 (1.28%) | 2.37 | 2.33 - 2.41 | 0.7853 times | Thu 01 May 2025 | 2.34 (9.86%) | 2.16 | 2.15 - 2.35 | 1.1967 times | Wed 30 April 2025 | 2.13 (-3.18%) | 2.17 | 2.11 - 2.22 | 1.156 times | Tue 29 April 2025 | 2.20 (-4.76%) | 2.30 | 2.13 - 2.30 | 1.1995 times | Mon 28 April 2025 | 2.31 (-0.86%) | 2.29 | 2.26 - 2.38 | 0.7157 times | Fri 25 April 2025 | 2.33 (1.75%) | 2.23 | 2.20 - 2.34 | 0.6034 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.44 and 2.82
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.51 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 1.5999 times | Fri 02 May 2025 | 2.37 (1.72%) | 2.29 | 2.11 - 2.41 | 1.6343 times | Fri 25 April 2025 | 2.33 (2.19%) | 2.20 | 2.08 - 2.34 | 0.9383 times | Thu 17 April 2025 | 2.28 (5.56%) | 2.20 | 2.13 - 2.31 | 0.344 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (-4.42%) | 2.29 | 2.13 - 2.30 | 0.929 times | Fri 11 April 2025 | 2.26 (4.15%) | 2.06 | 1.97 - 2.55 | 2.5754 times | Fri 04 April 2025 | 2.17 (-32.19%) | 3.10 | 2.11 - 3.38 | 1.9791 times | Fri 28 March 2025 | 3.20 (0.31%) | 3.22 | 3.14 - 3.30 | 0.5077 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.38 and 2.88
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.47 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.61 (22.54%) | 2.16 | 2.15 - 2.65 | 0.5625 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.8869 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.389 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.1646 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.0824 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.7239 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.7053 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.8017 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.9027 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.781 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.6781 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.34 |
20 day DMA | 2.27 |
35 day DMA | 2.44 |
50 day DMA | 2.6 |
100 day DMA | 3.17 |
150 day DMA | 3.53 |
200 day DMA | 3.86 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.37 | 2.31 |
12 day EMA | 2.36 | 2.32 | 2.29 |
20 day EMA | 2.37 | 2.34 | 2.32 |
35 day EMA | 2.48 | 2.47 | 2.47 |
50 day EMA | 2.63 | 2.63 | 2.64 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.37 | 2.34 |
12 day SMA | 2.34 | 2.3 | 2.27 |
20 day SMA | 2.27 | 2.25 | 2.24 |
35 day SMA | 2.44 | 2.46 | 2.48 |
50 day SMA | 2.6 | 2.61 | 2.62 |
100 day SMA | 3.17 | 3.18 | 3.19 |
150 day SMA | 3.53 | 3.54 | 3.55 |
200 day SMA | 3.86 | 3.87 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.