Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.75 and 5.07
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.32 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.94 (-7.49%) | 5.10 | 4.87 - 5.19 | 1.0367 times | Wed 04 February 2026 | 5.34 (7.01%) | 4.98 | 4.98 - 5.36 | 1.2721 times | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.8865 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 1.138 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.9443 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 1.0039 times | Wed 28 January 2026 | 4.87 (-1.81%) | 5.04 | 4.78 - 5.10 | 1.024 times | Tue 27 January 2026 | 4.96 (1.02%) | 4.93 | 4.90 - 5.03 | 0.9481 times | Mon 26 January 2026 | 4.91 (1.66%) | 4.93 | 4.78 - 5.15 | 0.8804 times | Fri 23 January 2026 | 4.83 (2.77%) | 4.74 | 4.72 - 4.98 | 0.8659 times | Thu 22 January 2026 | 4.70 (1.73%) | 4.65 | 4.52 - 4.70 | 0.7645 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.82 and 5.48
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.94 (-1%) | 4.79 | 4.70 - 5.36 | 1.2898 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.4289 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 1.045 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.022 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.308 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.04 | 4.02 - 4.29 | 0.5574 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.02 | 4.02 - 4.15 | 0.1848 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.6406 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.2579 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.2657 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.0193 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.82 and 5.48
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.94 (-1%) | 4.79 | 4.70 - 5.36 | 0.2286 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8877 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8366 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9582 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.7922 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2569 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6664 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9815 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2839 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.108 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.3771 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.05 | 4.91 |
| 12 day EMA | 4.88 | 4.87 | 4.78 |
| 20 day EMA | 4.73 | 4.71 | 4.64 |
| 35 day EMA | 4.58 | 4.56 | 4.51 |
| 50 day EMA | 4.42 | 4.4 | 4.36 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 4.92 |
| 12 day SMA | 4.91 | 4.86 | 4.76 |
| 20 day SMA | 4.66 | 4.63 | 4.57 |
| 35 day SMA | 4.41 | 4.39 | 4.35 |
| 50 day SMA | 4.38 | 4.35 | 4.32 |
| 100 day SMA | 3.99 | 3.97 | 3.95 |
| 150 day SMA | 3.63 | 3.62 | 3.6 |
| 200 day SMA | 3.37 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.