Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.99 and 6.44
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.51 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.20 (8.96%) | 5.92 | 5.77 - 6.22 | 0.6953 times | Fri 24 March 2023 | 5.69 (-3.72%) | 5.65 | 5.56 - 5.77 | 0.748 times | Thu 23 March 2023 | 5.91 (-1.99%) | 6.14 | 5.83 - 6.34 | 0.713 times | Wed 22 March 2023 | 6.03 (-1.47%) | 6.18 | 6.01 - 6.34 | 0.6562 times | Tue 21 March 2023 | 6.12 (3.73%) | 6.25 | 6.00 - 6.43 | 1.0364 times | Mon 20 March 2023 | 5.90 (4.8%) | 5.66 | 5.66 - 5.97 | 0.7992 times | Fri 17 March 2023 | 5.63 (-2.43%) | 5.69 | 5.51 - 5.74 | 1.5428 times | Thu 16 March 2023 | 5.77 (-0.86%) | 5.80 | 5.49 - 5.95 | 1.1737 times | Wed 15 March 2023 | 5.82 (-8.92%) | 6.05 | 5.45 - 6.09 | 1.9214 times | Tue 14 March 2023 | 6.39 (1.43%) | 6.42 | 6.27 - 6.73 | 0.714 times | Mon 13 March 2023 | 6.30 (-5.69%) | 6.34 | 6.07 - 6.72 | 1.0204 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.99 and 6.44
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.20 (8.96%) | 5.92 | 5.77 - 6.22 | 0.195 times | Fri 24 March 2023 | 5.69 (1.07%) | 5.66 | 5.56 - 6.43 | 1.1086 times | Fri 17 March 2023 | 5.63 (-15.72%) | 6.34 | 5.45 - 6.73 | 1.7872 times | Fri 10 March 2023 | 6.68 (-11.05%) | 7.51 | 6.57 - 7.74 | 1.0926 times | Fri 03 March 2023 | 7.51 (11.26%) | 6.61 | 6.61 - 7.61 | 1.0019 times | Fri 24 February 2023 | 6.75 (-3.71%) | 6.93 | 5.61 - 7.16 | 1.3113 times | Fri 17 February 2023 | 7.01 (0%) | 7.33 | 7.00 - 7.41 | 0.238 times | Fri 17 February 2023 | 7.01 (-4.63%) | 7.21 | 7.00 - 7.69 | 0.8623 times | Fri 10 February 2023 | 7.35 (5.6%) | 6.97 | 6.80 - 7.60 | 1.0698 times | Fri 03 February 2023 | 6.96 (4.98%) | 6.50 | 6.42 - 7.40 | 1.3334 times | Fri 27 January 2023 | 6.63 (10.32%) | 6.13 | 5.50 - 6.77 | 1.3821 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.68 and 6.97
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 6.20 (-11.3%) | 7.05 | 5.45 - 7.74 | 1 times | Tue 28 February 2023 | 6.99 (3.71%) | 6.94 | 5.61 - 7.69 | 0.9925 times | Tue 31 January 2023 | 6.74 (47.81%) | 4.50 | 4.16 - 6.83 | 1.1304 times | Fri 30 December 2022 | 4.56 (7.29%) | 4.30 | 3.65 - 4.79 | 0.8026 times | Wed 30 November 2022 | 4.25 (15.49%) | 3.80 | 3.55 - 4.58 | 1.0602 times | Mon 31 October 2022 | 3.68 (48.99%) | 2.60 | 2.57 - 3.83 | 1.1366 times | Fri 30 September 2022 | 2.47 (-31.77%) | 3.55 | 2.33 - 3.91 | 1.15 times | Wed 31 August 2022 | 3.62 (7.1%) | 3.26 | 3.12 - 3.99 | 0.8937 times | Fri 29 July 2022 | 3.38 (1.5%) | 3.34 | 2.32 - 3.43 | 0.8246 times | Thu 30 June 2022 | 3.33 (-19.17%) | 4.23 | 3.18 - 5.01 | 1.0093 times | Tue 31 May 2022 | 4.12 (9.57%) | 3.73 | 3.33 - 4.44 | 0.7924 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.88 | 5.98 |
| 12 day EMA | 6.12 | 6.11 | 6.19 |
| 20 day EMA | 6.3 | 6.31 | 6.38 |
| 35 day EMA | 6.43 | 6.44 | 6.48 |
| 50 day EMA | 6.51 | 6.52 | 6.55 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.93 | 5.92 |
| 12 day SMA | 6.04 | 6.08 | 6.19 |
| 20 day SMA | 6.5 | 6.53 | 6.59 |
| 35 day SMA | 6.76 | 6.78 | 6.82 |
| 50 day SMA | 6.67 | 6.66 | 6.66 |
| 100 day SMA | 5.54 | 5.51 | 5.5 |
| 150 day SMA | 4.77 | 4.76 | 4.74 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.