Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.47 and 3.72

Daily Target 13.27
Daily Target 23.41
Daily Target 33.52
Daily Target 43.66
Daily Target 53.77

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 18 February 2025 3.55 (0.57%) 3.45 3.38 - 3.63 1.1606 times
Fri 14 February 2025 3.53 (-2.75%) 3.66 3.49 - 3.70 1.2263 times
Thu 13 February 2025 3.63 (-2.42%) 3.71 3.59 - 3.72 0.8391 times
Wed 12 February 2025 3.72 (-3.88%) 3.82 3.72 - 3.88 0.8643 times
Tue 11 February 2025 3.87 (3.48%) 3.77 3.73 - 3.95 0.9657 times
Mon 10 February 2025 3.74 (4.47%) 3.63 3.62 - 3.75 0.9197 times
Fri 07 February 2025 3.58 (-4.53%) 3.66 3.57 - 3.75 0.9954 times
Thu 06 February 2025 3.75 (-3.1%) 3.90 3.72 - 3.94 1.1513 times
Wed 05 February 2025 3.87 (-0.51%) 3.90 3.82 - 3.95 0.7032 times
Tue 04 February 2025 3.89 (2.64%) 3.75 3.72 - 3.90 1.1743 times
Mon 03 February 2025 3.79 (-3.32%) 3.87 3.77 - 3.92 1.2692 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.47 and 3.72

Weekly Target 13.27
Weekly Target 23.41
Weekly Target 33.52
Weekly Target 43.66
Weekly Target 53.77

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 18 February 2025 3.55 (0.57%) 3.45 3.38 - 3.63 0.3482 times
Fri 14 February 2025 3.53 (-1.4%) 3.63 3.49 - 3.95 1.4444 times
Fri 07 February 2025 3.58 (-8.67%) 3.87 3.57 - 3.95 1.5879 times
Fri 31 January 2025 3.92 (1.82%) 3.82 3.77 - 4.04 1.4584 times
Fri 24 January 2025 3.85 (-5.17%) 4.10 3.83 - 4.10 0.9033 times
Fri 17 January 2025 4.06 (0%) 4.13 4.00 - 4.14 0.2475 times
Fri 17 January 2025 4.06 (0.74%) 4.07 3.92 - 4.32 1.3516 times
Fri 10 January 2025 4.03 (1%) 4.10 3.93 - 4.19 0.6897 times
Wed 08 January 2025 3.99 (0.76%) 4.00 3.93 - 4.19 0.9398 times
Fri 03 January 2025 3.96 (12.18%) 3.53 3.49 - 4.01 1.0292 times
Fri 27 December 2024 3.53 (0%) 3.53 3.40 - 3.62 0.7939 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.18 and 3.75

Monthly Target 13.06
Monthly Target 23.3
Monthly Target 33.6266666666667
Monthly Target 43.87
Monthly Target 54.2

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 18 February 2025 3.55 (-9.44%) 3.87 3.38 - 3.95 0.7755 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.3961 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.9337 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.9097 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.0341 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.1644 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.0073 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.8746 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.107 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.7974 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.1267 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.74
20 day DMA 3.79
35 day DMA 3.89
50 day DMA 3.85
100 day DMA 4.09
150 day DMA 4.39
200 day DMA 4.68

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.663.72
12 day EMA3.713.743.78
20 day EMA3.793.813.84
35 day EMA3.83.823.84
50 day EMA3.883.893.9

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.73.71
12 day SMA3.743.773.79
20 day SMA3.793.823.85
35 day SMA3.893.893.89
50 day SMA3.853.863.88
100 day SMA4.094.14.11
150 day SMA4.394.44.41
200 day SMA4.684.694.7
Back to top | Use Dark Theme