RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 28.05 and 29.44

Daily Target 127.77
Daily Target 228.33
Daily Target 329.156666666667
Daily Target 429.72
Daily Target 530.55

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 28.90 (-1.1%) 29.49 28.59 - 29.98 1.6114 times
Wed 29 April 2026 29.22 (-4.38%) 30.10 29.01 - 30.41 0.8285 times
Tue 28 April 2026 30.56 (0.16%) 30.69 30.47 - 31.35 0.967 times
Mon 27 April 2026 30.51 (0.73%) 30.24 30.20 - 30.90 0.6257 times
Fri 24 April 2026 30.29 (-1.4%) 30.78 29.60 - 30.78 0.9573 times
Thu 23 April 2026 30.72 (0.82%) 30.57 29.89 - 30.89 0.5582 times
Wed 22 April 2026 30.47 (-5.64%) 32.45 30.20 - 32.78 1.6327 times
Tue 21 April 2026 32.29 (-0.62%) 32.49 32.00 - 32.71 0.7763 times
Mon 20 April 2026 32.49 (0.19%) 32.41 32.01 - 33.10 0.7366 times
Fri 17 April 2026 32.43 (2.08%) 32.80 32.00 - 33.17 1.3064 times
Thu 16 April 2026 31.77 (-0.9%) 32.28 31.25 - 32.28 1.2932 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 27.37 and 30.13

Weekly Target 126.85
Weekly Target 227.88
Weekly Target 329.613333333333
Weekly Target 430.64
Weekly Target 532.37

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 28.90 (-4.59%) 30.24 28.59 - 31.35 0.8341 times
Fri 24 April 2026 30.29 (-6.6%) 32.41 29.60 - 33.10 0.9641 times
Fri 17 April 2026 32.43 (10.83%) 29.01 28.83 - 33.17 1.1029 times
Fri 10 April 2026 29.26 (6.28%) 27.58 26.90 - 30.61 1.1119 times
Thu 02 April 2026 27.53 (6.66%) 25.96 25.67 - 28.23 0.5632 times
Fri 27 March 2026 25.81 (-0.88%) 26.39 25.07 - 27.05 0.7797 times
Fri 20 March 2026 26.04 (0.35%) 26.52 24.84 - 27.26 0.5848 times
Fri 13 March 2026 25.95 (-10.11%) 28.29 25.53 - 29.26 1.1236 times
Fri 06 March 2026 28.87 (-16.9%) 33.99 28.01 - 35.00 1.9895 times
Fri 27 February 2026 34.74 (-2.03%) 35.32 33.72 - 36.67 0.9462 times
Fri 20 February 2026 35.46 (3.32%) 34.29 34.29 - 36.95 0.7636 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 27.83 and 34.25

Monthly Target 123.19
Monthly Target 226.04
Monthly Target 329.606666666667
Monthly Target 432.46
Monthly Target 536.03

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 28.90 (6.88%) 27.35 26.75 - 33.17 0.6436 times
Tue 31 March 2026 27.04 (-22.16%) 33.99 24.84 - 35.00 0.7137 times
Fri 27 February 2026 34.74 (-0.34%) 34.86 33.05 - 36.95 0.5356 times
Fri 30 January 2026 34.86 (-18.61%) 42.86 33.94 - 49.10 0.7748 times
Wed 31 December 2025 42.83 (-15.17%) 50.02 39.60 - 50.27 1.1805 times
Fri 28 November 2025 50.49 (59.88%) 30.09 28.08 - 52.24 1.2928 times
Fri 31 October 2025 31.58 (11.47%) 28.32 26.38 - 32.90 1.0369 times
Tue 30 September 2025 28.33 (-27.08%) 38.70 27.90 - 42.65 1.4392 times
Fri 29 August 2025 38.85 (84.47%) 20.65 20.28 - 43.72 1.9877 times
Thu 31 July 2025 21.06 (12.44%) 18.68 18.24 - 21.41 0.3952 times
Mon 30 June 2025 18.73 (-2.45%) 19.31 18.14 - 22.50 0.3832 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.98
20 day DMA 30.31
35 day DMA 28.64
50 day DMA 30.07
100 day DMA 34.86
150 day DMA 34.82
200 day DMA 34.19

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7730.2130.71
12 day EMA30.1930.4230.64
20 day EMA30.0930.2230.32
35 day EMA30.4630.5530.63
50 day EMA30.4130.4730.52

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.2630.51
12 day SMA30.9831.1831.25
20 day SMA30.3130.2430.13
35 day SMA28.6428.6228.61
50 day SMA30.0730.1830.28
100 day SMA34.8635.0435.19
150 day SMA34.8234.8534.89
200 day SMA34.1934.1434.09
Back to top | Use Dark Theme