Login or Join
HomepageRigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals
Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 35.59 and 36.77
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.7 |
Daily price and volume Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-3.02%) | 36.94 | 36.02 - 37.20 | 0.8164 times | Fri 16 January 2026 | 37.47 (-0.82%) | 38.09 | 37.20 - 38.50 | 0.3182 times | Thu 15 January 2026 | 37.78 (-3.4%) | 39.00 | 37.65 - 39.49 | 0.706 times | Wed 14 January 2026 | 39.11 (3.03%) | 37.96 | 37.90 - 39.12 | 0.4064 times | Tue 13 January 2026 | 37.96 (-5.03%) | 39.82 | 37.00 - 39.90 | 1.0912 times | Mon 12 January 2026 | 39.97 (-2.13%) | 41.66 | 37.68 - 41.70 | 1.3304 times | Fri 09 January 2026 | 40.84 (-8.35%) | 44.96 | 40.75 - 45.25 | 1.5487 times | Thu 08 January 2026 | 44.56 (-5.25%) | 47.08 | 43.10 - 47.08 | 1.0261 times | Wed 07 January 2026 | 47.03 (8.66%) | 43.74 | 43.52 - 49.10 | 1.8126 times | Tue 06 January 2026 | 43.28 (5.07%) | 41.50 | 41.35 - 43.46 | 0.9438 times | Mon 05 January 2026 | 41.19 (-1.53%) | 41.70 | 40.51 - 42.66 | 0.7843 times |
Weekly price and charts RigelPharmaceuticals
Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 35.59 and 36.77
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-3.02%) | 36.94 | 36.02 - 37.20 | 0.1573 times | Fri 16 January 2026 | 37.47 (-8.25%) | 41.66 | 37.00 - 41.70 | 0.742 times | Fri 09 January 2026 | 40.84 (-2.37%) | 41.70 | 40.51 - 49.10 | 1.1779 times | Fri 02 January 2026 | 41.83 (-4.95%) | 44.01 | 40.50 - 44.01 | 1.4475 times | Fri 26 December 2025 | 44.01 (5.82%) | 41.59 | 41.56 - 44.85 | 0.5154 times | Fri 19 December 2025 | 41.59 (1.99%) | 41.41 | 40.86 - 43.56 | 1.3025 times | Fri 12 December 2025 | 40.78 (-16.64%) | 47.87 | 39.60 - 48.00 | 1.2205 times | Fri 05 December 2025 | 48.92 (-3.11%) | 50.02 | 43.81 - 50.27 | 1.0391 times | Fri 28 November 2025 | 50.49 (9.24%) | 46.51 | 45.70 - 52.24 | 0.8818 times | Fri 21 November 2025 | 46.22 (10.21%) | 41.94 | 40.94 - 47.26 | 1.5159 times | Fri 14 November 2025 | 41.94 (19.18%) | 35.30 | 34.00 - 42.47 | 1.5122 times |
Monthly price and charts RigelPharmaceuticals
Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 29.64 and 42.72
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Rigel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.34 (-15.15%) | 42.86 | 36.02 - 49.10 | 0.5906 times | Wed 31 December 2025 | 42.83 (-15.17%) | 50.02 | 39.60 - 50.27 | 1.3047 times | Fri 28 November 2025 | 50.49 (59.88%) | 30.09 | 28.08 - 52.24 | 1.3585 times | Fri 31 October 2025 | 31.58 (11.47%) | 28.32 | 26.38 - 32.90 | 1.146 times | Tue 30 September 2025 | 28.33 (-27.08%) | 38.70 | 27.90 - 42.65 | 1.5906 times | Fri 29 August 2025 | 38.85 (84.47%) | 20.65 | 20.28 - 43.72 | 2.1969 times | Thu 31 July 2025 | 21.06 (12.44%) | 18.68 | 18.24 - 21.41 | 0.4368 times | Mon 30 June 2025 | 18.73 (-2.45%) | 19.31 | 18.14 - 22.50 | 0.4235 times | Fri 30 May 2025 | 19.20 (-1.84%) | 19.50 | 16.88 - 25.42 | 0.5364 times | Wed 30 April 2025 | 19.56 (8.73%) | 17.78 | 15.50 - 19.86 | 0.4159 times | Mon 31 March 2025 | 17.99 (-21.99%) | 23.01 | 17.01 - 23.50 | 0.5149 times |
Indicator Analysis of RigelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.69 |
| 100 day DMA | 37.56 |
| 150 day DMA | 33.49 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.74 | 39.37 |
| 12 day EMA | 39.78 | 40.41 | 40.95 |
| 20 day EMA | 40.76 | 41.22 | 41.61 |
| 35 day EMA | 41.25 | 41.54 | 41.78 |
| 50 day EMA | 41.34 | 41.54 | 41.71 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.46 | 39.13 |
| 12 day SMA | 40.61 | 41.15 | 41.6 |
| 20 day SMA | 41.72 | 41.99 | 42.22 |
| 35 day SMA | 42.8 | 43.22 | 43.57 |
| 50 day SMA | 42.69 | 42.72 | 42.54 |
| 100 day SMA | 37.56 | 37.6 | 37.64 |
| 150 day SMA | 33.49 | 33.39 | 33.28 |
| 200 day SMA | 29.83 | 29.73 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.