BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.29 and 8.09

Daily Target 16.69
Daily Target 27.09
Daily Target 37.4933333333333
Daily Target 47.89
Daily Target 58.29

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (0.4%) 7.19 7.10 - 7.90 1.173 times
Thu 05 March 2026 7.45 (5.08%) 7.02 6.85 - 7.59 1.5814 times
Wed 04 March 2026 7.09 (8.74%) 6.74 6.73 - 7.40 1.4355 times
Tue 03 March 2026 6.52 (-1.21%) 6.32 6.25 - 6.69 0.6206 times
Mon 02 March 2026 6.60 (2.33%) 6.12 6.01 - 6.63 0.8895 times
Fri 27 February 2026 6.45 (-4.3%) 6.66 6.19 - 6.67 2.0333 times
Thu 26 February 2026 6.74 (-5.87%) 7.20 6.65 - 7.20 0.4694 times
Wed 25 February 2026 7.16 (2.73%) 7.06 6.93 - 7.25 0.4653 times
Tue 24 February 2026 6.97 (4.19%) 6.60 6.57 - 7.23 0.8102 times
Mon 23 February 2026 6.69 (-1.62%) 6.68 6.45 - 6.80 0.5217 times
Fri 20 February 2026 6.80 (-0.44%) 6.83 6.72 - 7.03 0.4338 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 6.75 and 8.64

Weekly Target 15.24
Weekly Target 26.36
Weekly Target 37.13
Weekly Target 48.25
Weekly Target 59.02

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (15.97%) 6.12 6.01 - 7.90 0.7786 times
Fri 27 February 2026 6.45 (-5.15%) 6.68 6.19 - 7.25 0.5873 times
Fri 20 February 2026 6.80 (-0.29%) 6.70 6.38 - 7.21 0.3447 times
Fri 13 February 2026 6.82 (0%) 6.71 6.51 - 7.23 0.1068 times
Fri 13 February 2026 6.82 (-13.45%) 7.88 6.51 - 7.92 0.5207 times
Fri 06 February 2026 7.88 (-5.74%) 8.28 7.11 - 8.59 0.7053 times
Fri 30 January 2026 8.36 (-14.43%) 9.66 8.33 - 10.00 0.8707 times
Fri 23 January 2026 9.77 (9.9%) 8.60 8.40 - 10.57 1.1004 times
Fri 16 January 2026 8.89 (27%) 6.98 6.86 - 11.64 4.0676 times
Fri 09 January 2026 7.00 (35.14%) 5.18 5.03 - 7.63 0.9179 times
Fri 02 January 2026 5.18 (8.37%) 4.74 4.63 - 5.21 0.5073 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.75 and 8.64

Monthly Target 15.24
Monthly Target 26.36
Monthly Target 37.13
Monthly Target 48.25
Monthly Target 59.02

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 06 March 2026 7.48 (15.97%) 6.12 6.01 - 7.90 0.1834 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5335 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.6789 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.2304 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.4969 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.5728 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.7773 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.1353 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.5013 times
Mon 30 June 2025 2.97 (-2.62%) 3.06 2.86 - 3.34 0.8901 times
Fri 30 May 2025 3.05 (4.1%) 2.94 2.75 - 3.77 0.9486 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.9
20 day DMA 6.95
35 day DMA 7.75
50 day DMA 7.28
100 day DMA 6.03
150 day DMA 6.01
200 day DMA 5.46

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.1676.78
12 day EMA7.036.956.86
20 day EMA7.097.057.01
35 day EMA76.976.94
50 day EMA7.057.037.01

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.826.68
12 day SMA6.96.866.79
20 day SMA6.956.976.96
35 day SMA7.757.817.81
50 day SMA7.287.227.17
100 day SMA6.036.016
150 day SMA6.015.995.98
200 day SMA5.465.445.42
Back to top | Use Dark Theme