BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 5.9 and 6.11

Daily Target 15.86
Daily Target 25.94
Daily Target 36.07
Daily Target 46.15
Daily Target 56.28

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 17 September 2026 6.02 (0%) 6.15 5.99 - 6.20 0.8903 times
Wed 16 September 2026 6.02 (0.67%) 6.17 5.90 - 6.42 0.8583 times
Tue 15 September 2026 5.98 (-4.17%) 6.26 5.95 - 6.26 0.8589 times
Mon 14 September 2026 6.24 (-5.45%) 6.54 6.16 - 6.62 1.6723 times
Fri 11 September 2026 6.60 (0.3%) 6.69 6.52 - 6.71 1.1848 times
Thu 10 September 2026 6.58 (-3.09%) 6.72 6.56 - 6.83 0.9047 times
Wed 09 September 2026 6.79 (-3.55%) 7.03 6.78 - 7.06 0.9459 times
Tue 08 September 2026 7.04 (0.14%) 7.03 6.90 - 7.14 1.0112 times
Fri 04 September 2026 7.03 (-0.99%) 7.06 7.00 - 7.15 0.7815 times
Thu 03 September 2026 7.10 (1.87%) 6.86 6.84 - 7.15 0.8921 times
Wed 02 September 2026 6.97 (3.26%) 6.80 6.68 - 6.99 0.9083 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 5.6 and 6.32

Weekly Target 15.46
Weekly Target 25.74
Weekly Target 36.18
Weekly Target 46.46
Weekly Target 56.9

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 17 September 2026 6.02 (-8.79%) 6.54 5.90 - 6.62 0.8266 times
Fri 11 September 2026 6.60 (-6.12%) 7.03 6.52 - 7.14 0.7816 times
Fri 04 September 2026 7.03 (-0.28%) 7.00 6.68 - 7.15 0.954 times
Fri 28 August 2026 7.05 (-0.98%) 7.07 6.96 - 7.26 1.0435 times
Fri 21 August 2026 7.12 (-4.43%) 7.42 6.88 - 7.42 1.1164 times
Fri 14 August 2026 7.45 (3.76%) 7.16 7.01 - 7.84 1.3653 times
Fri 07 August 2026 7.18 (0.28%) 7.26 6.95 - 7.77 1.5122 times
Fri 31 July 2026 7.16 (4.07%) 6.93 6.37 - 7.26 1.2713 times
Fri 24 July 2026 6.88 (0%) 6.98 6.83 - 7.01 0.1907 times
Fri 24 July 2026 6.88 (0.73%) 6.88 6.66 - 7.35 0.9383 times
Fri 17 July 2026 6.83 (-4.87%) 7.14 6.75 - 7.35 0.8032 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 5.34 and 6.59

Monthly Target 15.11
Monthly Target 25.56
Monthly Target 36.3566666666667
Monthly Target 46.81
Monthly Target 57.61

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 17 September 2026 6.02 (-13.01%) 6.83 5.90 - 7.15 0.266 times
Mon 31 August 2026 6.92 (-3.35%) 7.26 6.79 - 7.84 0.5956 times
Fri 31 July 2026 7.16 (-10.95%) 7.92 6.37 - 8.88 0.6089 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.8342 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0941 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.809 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7963 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5999 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.888 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5081 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5588 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.59
20 day DMA 6.78
35 day DMA 7.01
50 day DMA 6.99
100 day DMA 7.89
150 day DMA 7.66
200 day DMA 7.36

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.266.38
12 day EMA6.496.576.67
20 day EMA6.666.736.81
35 day EMA6.836.886.93
50 day EMA6.956.997.03

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.286.44
12 day SMA6.596.676.75
20 day SMA6.786.846.9
35 day SMA7.017.037.05
50 day SMA6.997.017.04
100 day SMA7.897.917.93
150 day SMA7.667.667.67
200 day SMA7.367.357.34
Back to top | Use Dark Theme