Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 8.68 and 10.85
| Daily Target 1 | 7.14 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 11.48 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (0.79%) | 8.60 | 8.40 - 10.57 | 0.8056 times | Fri 16 January 2026 | 8.89 (-6.12%) | 9.31 | 8.25 - 9.54 | 1.0799 times | Thu 15 January 2026 | 9.47 (25.6%) | 9.75 | 9.14 - 11.64 | 5.1597 times | Wed 14 January 2026 | 7.54 (1.34%) | 7.70 | 6.98 - 7.86 | 0.2735 times | Tue 13 January 2026 | 7.44 (-8.03%) | 8.14 | 7.33 - 8.20 | 0.4176 times | Mon 12 January 2026 | 8.09 (15.57%) | 6.98 | 6.86 - 8.28 | 0.7451 times | Fri 09 January 2026 | 7.00 (1.3%) | 6.81 | 6.79 - 7.63 | 0.5218 times | Thu 08 January 2026 | 6.91 (12.91%) | 6.12 | 6.01 - 7.06 | 0.5167 times | Wed 07 January 2026 | 6.12 (8.51%) | 5.60 | 5.54 - 6.19 | 0.2932 times | Tue 06 January 2026 | 5.64 (4.83%) | 5.35 | 5.17 - 5.71 | 0.1869 times | Mon 05 January 2026 | 5.38 (3.86%) | 5.18 | 5.03 - 5.48 | 0.2136 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 8.68 and 10.85
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (0.79%) | 8.60 | 8.40 - 10.57 | 0.265 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 2.5252 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.5699 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.3149 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.4638 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 4.4948 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.3796 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.3323 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.2463 times | Fri 21 November 2025 | 4.32 (-13.77%) | 5.01 | 4.07 - 5.16 | 0.4083 times | Fri 14 November 2025 | 5.01 (-6.36%) | 5.37 | 4.87 - 5.88 | 0.3469 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 6.81 and 13.8
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (91.86%) | 4.72 | 4.65 - 11.64 | 1.2497 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1193 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4722 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5443 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7386 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0788 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4265 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8457 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9014 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6236 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.8215 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.28 | 7.98 |
| 12 day EMA | 7.48 | 7.21 | 6.91 |
| 20 day EMA | 6.74 | 6.51 | 6.26 |
| 35 day EMA | 6.05 | 5.88 | 5.7 |
| 50 day EMA | 5.5 | 5.36 | 5.22 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.29 | 7.91 |
| 12 day SMA | 7.22 | 6.86 | 6.52 |
| 20 day SMA | 6.24 | 6.01 | 5.8 |
| 35 day SMA | 5.36 | 5.23 | 5.1 |
| 50 day SMA | 5.21 | 5.13 | 5.04 |
| 100 day SMA | 5.5 | 5.46 | 5.43 |
| 150 day SMA | 5.25 | 5.21 | 5.17 |
| 200 day SMA | 4.7 | 4.67 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.