Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.06 and 7.81
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.39 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (-1.31%) | 7.97 | 7.30 - 8.05 | 1.5496 times | Tue 28 April 2026 | 7.66 (-1.29%) | 7.71 | 7.51 - 7.78 | 1.2652 times | Mon 27 April 2026 | 7.76 (1.44%) | 7.64 | 7.58 - 7.80 | 0.5481 times | Fri 24 April 2026 | 7.65 (-0.65%) | 7.96 | 7.61 - 7.96 | 0.3658 times | Thu 23 April 2026 | 7.70 (0.92%) | 7.61 | 7.46 - 7.83 | 0.8756 times | Wed 22 April 2026 | 7.63 (0.13%) | 7.62 | 7.22 - 7.76 | 1.2625 times | Tue 21 April 2026 | 7.62 (3.67%) | 7.40 | 7.28 - 7.67 | 1.0599 times | Mon 20 April 2026 | 7.35 (-5.77%) | 7.68 | 7.34 - 7.90 | 1.0178 times | Fri 17 April 2026 | 7.80 (1.3%) | 7.85 | 7.61 - 7.89 | 1.4649 times | Thu 16 April 2026 | 7.70 (-0.9%) | 7.80 | 7.54 - 7.80 | 0.5906 times | Wed 15 April 2026 | 7.77 (-1.89%) | 7.94 | 7.72 - 7.98 | 0.6384 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 7.06 and 7.81
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (-1.18%) | 7.64 | 7.30 - 8.05 | 0.6988 times | Fri 24 April 2026 | 7.65 (-1.92%) | 7.68 | 7.22 - 7.96 | 0.952 times | Fri 17 April 2026 | 7.80 (7.88%) | 7.15 | 7.11 - 7.98 | 0.9562 times | Fri 10 April 2026 | 7.23 (6.17%) | 6.82 | 6.70 - 7.75 | 1.0098 times | Thu 02 April 2026 | 6.81 (0.29%) | 6.89 | 6.43 - 7.48 | 1.2984 times | Fri 27 March 2026 | 6.79 (-4.5%) | 7.25 | 6.72 - 7.51 | 1.0182 times | Fri 20 March 2026 | 7.11 (3.64%) | 6.85 | 6.64 - 7.59 | 0.6713 times | Fri 13 March 2026 | 6.86 (-8.29%) | 7.25 | 6.60 - 7.99 | 1.2354 times | Fri 06 March 2026 | 7.48 (15.97%) | 6.12 | 6.01 - 7.90 | 1.2312 times | Fri 27 February 2026 | 6.45 (-5.15%) | 6.68 | 6.19 - 7.25 | 0.9288 times | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.5452 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7 and 8.62
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.56 (3.28%) | 7.25 | 6.43 - 8.05 | 0.6256 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.689 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5191 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6336 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1702 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4835 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5573 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7563 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.1047 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4608 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8661 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.68 |
| 12 day EMA | 7.6 | 7.61 | 7.6 |
| 20 day EMA | 7.52 | 7.52 | 7.51 |
| 35 day EMA | 7.4 | 7.39 | 7.37 |
| 50 day EMA | 7.25 | 7.24 | 7.22 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.67 |
| 12 day SMA | 7.68 | 7.68 | 7.65 |
| 20 day SMA | 7.51 | 7.5 | 7.45 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 7.21 | 7.2 | 7.18 |
| 100 day SMA | 6.86 | 6.83 | 6.79 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.19 | 6.18 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.