BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 20.26 and 22.77

Daily Target 118.28
Daily Target 219.73
Daily Target 320.793333333333
Daily Target 422.24
Daily Target 523.3

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 28 March 2024 21.17 (11.6%) 20.27 19.35 - 21.86 1.399 times
Wed 27 March 2024 18.97 (6.87%) 17.85 17.85 - 19.14 0.5195 times
Tue 26 March 2024 17.75 (-6.63%) 19.20 17.75 - 19.20 0.4786 times
Mon 25 March 2024 19.01 (-2.46%) 19.50 18.65 - 19.83 0.4188 times
Fri 22 March 2024 19.49 (-6.66%) 21.57 19.14 - 21.70 0.8492 times
Thu 21 March 2024 20.88 (2.71%) 20.33 19.50 - 21.18 0.6404 times
Wed 20 March 2024 20.33 (11.58%) 18.50 18.01 - 20.49 0.9285 times
Tue 19 March 2024 18.22 (6.18%) 16.76 16.33 - 18.33 0.8896 times
Mon 18 March 2024 17.16 (-2.39%) 15.61 15.10 - 17.29 2.278 times
Fri 15 March 2024 17.58 (0.11%) 17.69 16.74 - 18.20 1.5984 times
Thu 14 March 2024 17.56 (-9.02%) 19.19 17.33 - 19.30 1.1767 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 19.46 and 23.57

Weekly Target 116.15
Weekly Target 218.66
Weekly Target 320.26
Weekly Target 422.77
Weekly Target 524.37

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 28 March 2024 21.17 (8.62%) 19.50 17.75 - 21.86 0.5039 times
Fri 22 March 2024 19.49 (10.86%) 15.61 15.10 - 21.70 0.9995 times
Fri 15 March 2024 17.58 (-24.39%) 22.80 16.74 - 24.15 0.9157 times
Fri 08 March 2024 23.25 (37.98%) 16.81 16.61 - 25.77 1.5685 times
Fri 01 March 2024 16.85 (7.53%) 15.73 14.90 - 19.50 1.4643 times
Fri 23 February 2024 15.67 (-9.74%) 17.92 14.46 - 19.89 1.312 times
Fri 16 February 2024 17.36 (-6.42%) 18.17 16.69 - 20.89 0.937 times
Fri 09 February 2024 18.55 (-8.58%) 20.06 17.11 - 20.16 0.6284 times
Fri 02 February 2024 20.29 (2.17%) 19.71 19.19 - 29.00 1.0396 times
Fri 26 January 2024 19.86 (-1.59%) 18.73 18.09 - 21.46 0.6311 times
Fri 19 January 2024 20.18 (-12.9%) 22.91 19.77 - 23.21 0.5048 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 18.04 and 28.91

Monthly Target 19.74
Monthly Target 215.46
Monthly Target 320.613333333333
Monthly Target 426.33
Monthly Target 531.48

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 28 March 2024 21.17 (15.49%) 16.11 14.90 - 25.77 1.7232 times
Thu 29 February 2024 18.33 (-21.73%) 23.47 14.46 - 23.84 1.6036 times
Wed 31 January 2024 23.42 (11.58%) 20.92 18.09 - 29.00 1.2804 times
Fri 29 December 2023 20.99 (14.08%) 18.04 16.89 - 26.49 1.8335 times
Thu 30 November 2023 18.40 (-49.19%) 35.89 16.65 - 42.50 1.9801 times
Tue 31 October 2023 36.21 (-11.66%) 40.84 34.89 - 43.41 0.269 times
Fri 29 September 2023 40.99 (-19.96%) 51.67 39.08 - 52.22 0.2725 times
Thu 31 August 2023 51.21 (-7.78%) 55.38 43.85 - 55.88 0.3318 times
Mon 31 July 2023 55.53 (20.77%) 45.98 43.40 - 60.72 0.3606 times
Fri 30 June 2023 45.98 (27.09%) 36.08 35.29 - 48.02 0.3453 times
Wed 31 May 2023 36.18 (14.86%) 31.39 27.19 - 39.88 0.3709 times

 monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.95
20 day DMA 19.82
35 day DMA 18.87
50 day DMA 19.49
100 day DMA 21.03
150 day DMA 28.07
200 day DMA 33.54

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6418.8818.84
12 day EMA19.4219.119.12
20 day EMA19.3919.219.22
35 day EMA19.6819.5919.63
50 day EMA19.7619.719.73

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2219.49
12 day SMA18.9518.8619.01
20 day SMA19.8219.6819.68
35 day SMA18.8718.7918.8
50 day SMA19.4919.519.59
100 day SMA21.0321.1521.37
150 day SMA28.0728.2628.46
200 day SMA33.5433.6433.75
Back to top | Use Dark Theme