BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 20.26 and 22.77
Daily Target 1 | 18.28 |
Daily Target 2 | 19.73 |
Daily Target 3 | 20.793333333333 |
Daily Target 4 | 22.24 |
Daily Target 5 | 23.3 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.17 (11.6%) | 20.27 | 19.35 - 21.86 | 1.399 times | Wed 27 March 2024 | 18.97 (6.87%) | 17.85 | 17.85 - 19.14 | 0.5195 times | Tue 26 March 2024 | 17.75 (-6.63%) | 19.20 | 17.75 - 19.20 | 0.4786 times | Mon 25 March 2024 | 19.01 (-2.46%) | 19.50 | 18.65 - 19.83 | 0.4188 times | Fri 22 March 2024 | 19.49 (-6.66%) | 21.57 | 19.14 - 21.70 | 0.8492 times | Thu 21 March 2024 | 20.88 (2.71%) | 20.33 | 19.50 - 21.18 | 0.6404 times | Wed 20 March 2024 | 20.33 (11.58%) | 18.50 | 18.01 - 20.49 | 0.9285 times | Tue 19 March 2024 | 18.22 (6.18%) | 16.76 | 16.33 - 18.33 | 0.8896 times | Mon 18 March 2024 | 17.16 (-2.39%) | 15.61 | 15.10 - 17.29 | 2.278 times | Fri 15 March 2024 | 17.58 (0.11%) | 17.69 | 16.74 - 18.20 | 1.5984 times | Thu 14 March 2024 | 17.56 (-9.02%) | 19.19 | 17.33 - 19.30 | 1.1767 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 19.46 and 23.57
Weekly Target 1 | 16.15 |
Weekly Target 2 | 18.66 |
Weekly Target 3 | 20.26 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.17 (8.62%) | 19.50 | 17.75 - 21.86 | 0.5039 times | Fri 22 March 2024 | 19.49 (10.86%) | 15.61 | 15.10 - 21.70 | 0.9995 times | Fri 15 March 2024 | 17.58 (-24.39%) | 22.80 | 16.74 - 24.15 | 0.9157 times | Fri 08 March 2024 | 23.25 (37.98%) | 16.81 | 16.61 - 25.77 | 1.5685 times | Fri 01 March 2024 | 16.85 (7.53%) | 15.73 | 14.90 - 19.50 | 1.4643 times | Fri 23 February 2024 | 15.67 (-9.74%) | 17.92 | 14.46 - 19.89 | 1.312 times | Fri 16 February 2024 | 17.36 (-6.42%) | 18.17 | 16.69 - 20.89 | 0.937 times | Fri 09 February 2024 | 18.55 (-8.58%) | 20.06 | 17.11 - 20.16 | 0.6284 times | Fri 02 February 2024 | 20.29 (2.17%) | 19.71 | 19.19 - 29.00 | 1.0396 times | Fri 26 January 2024 | 19.86 (-1.59%) | 18.73 | 18.09 - 21.46 | 0.6311 times | Fri 19 January 2024 | 20.18 (-12.9%) | 22.91 | 19.77 - 23.21 | 0.5048 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 18.04 and 28.91
Monthly Target 1 | 9.74 |
Monthly Target 2 | 15.46 |
Monthly Target 3 | 20.613333333333 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 31.48 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.17 (15.49%) | 16.11 | 14.90 - 25.77 | 1.7232 times | Thu 29 February 2024 | 18.33 (-21.73%) | 23.47 | 14.46 - 23.84 | 1.6036 times | Wed 31 January 2024 | 23.42 (11.58%) | 20.92 | 18.09 - 29.00 | 1.2804 times | Fri 29 December 2023 | 20.99 (14.08%) | 18.04 | 16.89 - 26.49 | 1.8335 times | Thu 30 November 2023 | 18.40 (-49.19%) | 35.89 | 16.65 - 42.50 | 1.9801 times | Tue 31 October 2023 | 36.21 (-11.66%) | 40.84 | 34.89 - 43.41 | 0.269 times | Fri 29 September 2023 | 40.99 (-19.96%) | 51.67 | 39.08 - 52.22 | 0.2725 times | Thu 31 August 2023 | 51.21 (-7.78%) | 55.38 | 43.85 - 55.88 | 0.3318 times | Mon 31 July 2023 | 55.53 (20.77%) | 45.98 | 43.40 - 60.72 | 0.3606 times | Fri 30 June 2023 | 45.98 (27.09%) | 36.08 | 35.29 - 48.02 | 0.3453 times | Wed 31 May 2023 | 36.18 (14.86%) | 31.39 | 27.19 - 39.88 | 0.3709 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
DMA period | DMA value |
5 day DMA | 19.28 |
12 day DMA | 18.95 |
20 day DMA | 19.82 |
35 day DMA | 18.87 |
50 day DMA | 19.49 |
100 day DMA | 21.03 |
150 day DMA | 28.07 |
200 day DMA | 33.54 |
EMA (exponential moving average) of B Riley RILY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 18.88 | 18.84 |
12 day EMA | 19.42 | 19.1 | 19.12 |
20 day EMA | 19.39 | 19.2 | 19.22 |
35 day EMA | 19.68 | 19.59 | 19.63 |
50 day EMA | 19.76 | 19.7 | 19.73 |
SMA (simple moving average) of B Riley RILY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.28 | 19.22 | 19.49 |
12 day SMA | 18.95 | 18.86 | 19.01 |
20 day SMA | 19.82 | 19.68 | 19.68 |
35 day SMA | 18.87 | 18.79 | 18.8 |
50 day SMA | 19.49 | 19.5 | 19.59 |
100 day SMA | 21.03 | 21.15 | 21.37 |
150 day SMA | 28.07 | 28.26 | 28.46 |
200 day SMA | 33.54 | 33.64 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.