Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.91 and 2.99
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.01 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.98 | 0.5265 times |
| Tue 17 June 2025 | 2.91 (-0.68%) | 2.92 | 2.88 - 2.98 | 0.6434 times |
| Fri 13 June 2025 | 2.93 (-2.98%) | 3.01 | 2.91 - 3.01 | 0.7153 times |
| Thu 12 June 2025 | 3.02 (-0.33%) | 3.02 | 3.00 - 3.12 | 0.578 times |
| Wed 11 June 2025 | 3.03 (-4.42%) | 3.21 | 2.97 - 3.33 | 1.515 times |
| Tue 10 June 2025 | 3.17 (0.63%) | 3.16 | 3.10 - 3.34 | 1.7724 times |
| Mon 09 June 2025 | 3.15 (5%) | 3.00 | 2.96 - 3.16 | 0.9066 times |
| Fri 06 June 2025 | 3.00 (2.39%) | 2.95 | 2.91 - 3.18 | 1.6647 times |
| Thu 05 June 2025 | 2.93 (-1.68%) | 2.99 | 2.89 - 3.01 | 0.6355 times |
| Wed 04 June 2025 | 2.98 (1.02%) | 2.92 | 2.90 - 3.07 | 1.0426 times |
| Tue 03 June 2025 | 2.95 (-1.99%) | 3.01 | 2.92 - 3.09 | 1.1289 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.85 and 2.95
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.91 (-0.68%) | 2.92 | 2.88 - 2.98 | 0.2486 times |
| Fri 13 June 2025 | 2.93 (-2.33%) | 3.00 | 2.91 - 3.34 | 1.1659 times |
| Fri 06 June 2025 | 3.00 (-1.64%) | 3.06 | 2.89 - 3.18 | 1.0806 times |
| Fri 30 May 2025 | 3.05 (3.39%) | 2.97 | 2.93 - 3.20 | 0.5654 times |
| Fri 23 May 2025 | 2.95 (-11.68%) | 3.22 | 2.83 - 3.77 | 3.4792 times |
| Fri 16 May 2025 | 3.34 (10.6%) | 3.14 | 3.07 - 3.42 | 0.6956 times |
| Fri 09 May 2025 | 3.02 (1.34%) | 2.98 | 2.75 - 3.11 | 0.8297 times |
| Fri 02 May 2025 | 2.98 (-3.56%) | 3.08 | 2.80 - 3.13 | 0.6933 times |
| Fri 25 April 2025 | 3.09 (-2.22%) | 3.09 | 2.90 - 3.30 | 0.5068 times |
| Thu 17 April 2025 | 3.16 (3.27%) | 2.79 | 2.73 - 3.74 | 0.735 times |
| Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.67 and 3.13
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.91 (-4.59%) | 3.06 | 2.88 - 3.34 | 0.3029 times |
| Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.708 times |
| Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.4898 times |
| Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.6452 times |
| Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 2.7006 times |
| Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.6668 times |
| Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.3757 times |
| Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.7178 times |
| Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.9957 times |
| Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.3976 times |
| Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 4.699 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 3.01 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.01 | 3.06 |
| 12 day SMA | 3 | 3.01 | 3.02 |
| 20 day SMA | 3.03 | 3.04 | 3.06 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 4.11 | 4.13 | 4.15 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.