BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.74 and 24.78

Daily Target 124.73
Daily Target 224.75
Daily Target 324.773333333333
Daily Target 424.79
Daily Target 524.81

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 17 September 2026 24.76 (0%) 24.80 24.76 - 24.80 1.7726 times
Wed 16 September 2026 24.76 (-0.08%) 24.77 24.75 - 24.77 0.3468 times
Tue 15 September 2026 24.78 (0.16%) 24.78 24.77 - 24.80 2.5241 times
Mon 14 September 2026 24.74 (-0.16%) 24.82 24.74 - 24.83 0.3854 times
Fri 11 September 2026 24.78 (-0.08%) 24.73 24.73 - 24.83 2.5145 times
Thu 10 September 2026 24.80 (-0.12%) 24.84 24.78 - 24.85 0.3757 times
Wed 09 September 2026 24.83 (0.24%) 24.86 24.78 - 24.86 0.7322 times
Tue 08 September 2026 24.77 (0%) 24.76 24.76 - 24.81 0.578 times
Fri 04 September 2026 24.77 (-0.12%) 24.79 24.77 - 24.79 0.6647 times
Thu 03 September 2026 24.80 (0.08%) 24.80 24.80 - 24.80 0.106 times
Wed 02 September 2026 24.78 (0.08%) 24.77 24.77 - 24.84 0.2312 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.71 and 24.8

Weekly Target 124.69
Weekly Target 224.72
Weekly Target 324.776666666667
Weekly Target 424.81
Weekly Target 524.87

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 17 September 2026 24.76 (-0.08%) 24.82 24.74 - 24.83 1.352 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 1.1292 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.8003 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 1.2303 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.777 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 1.0205 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.777 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.2769 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.4092 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.2277 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.7874 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.72 and 24.9

Monthly Target 124.59
Monthly Target 224.67
Monthly Target 324.766666666667
Monthly Target 424.85
Monthly Target 524.95

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 17 September 2026 24.76 (-0.32%) 24.68 24.68 - 24.86 0.2528 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3654 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3768 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9479 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9397 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5507 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.0194 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6826 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5448 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3198 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5751 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.78
20 day DMA 24.72
35 day DMA 24.63
50 day DMA 24.58
100 day DMA 24.45
150 day DMA 23.96
200 day DMA 23.15

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7724.77
12 day EMA24.7524.7524.75
20 day EMA24.7124.7124.71
35 day EMA24.6524.6424.63
50 day EMA24.5924.5824.57

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7724.79
12 day SMA24.7824.7824.78
20 day SMA24.7224.7124.7
35 day SMA24.6324.6224.61
50 day SMA24.5824.5724.56
100 day SMA24.4524.4424.43
150 day SMA23.9623.9423.93
200 day SMA23.1523.1123.08
Back to top | Use Dark Theme