Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 22.5 and 23
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.08 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (2.71%) | 22.30 | 22.25 - 22.75 | 0.5695 times | Tue 20 January 2026 | 22.15 (0.36%) | 21.99 | 21.75 - 22.30 | 1.4031 times | Fri 16 January 2026 | 22.07 (-1.91%) | 22.26 | 21.77 - 22.54 | 1.7965 times | Thu 15 January 2026 | 22.50 (3.12%) | 22.40 | 21.60 - 22.99 | 2.0062 times | Wed 14 January 2026 | 21.82 (0.55%) | 21.75 | 21.70 - 21.90 | 0.2019 times | Tue 13 January 2026 | 21.70 (0.65%) | 21.65 | 21.65 - 22.08 | 1.2037 times | Mon 12 January 2026 | 21.56 (2.67%) | 21.00 | 20.72 - 21.56 | 1.2322 times | Fri 09 January 2026 | 21.00 (0.1%) | 21.29 | 20.55 - 21.31 | 0.6265 times | Thu 08 January 2026 | 20.98 (0.29%) | 20.98 | 20.90 - 21.65 | 0.7585 times | Wed 07 January 2026 | 20.92 (1.31%) | 20.55 | 20.55 - 21.08 | 0.2019 times | Tue 06 January 2026 | 20.65 (-0.24%) | 20.40 | 20.40 - 21.10 | 0.541 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.25 and 23.25
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (3.08%) | 21.99 | 21.75 - 22.75 | 0.6584 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 2.1498 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.9125 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.2737 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 1.0101 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.3177 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.5297 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 1.0092 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.4675 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 0.6714 times | Fri 14 November 2025 | 17.60 (-2.22%) | 17.75 | 17.31 - 18.35 | 0.5409 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 21.38 and 24.37
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (12.57%) | 20.27 | 20.00 - 22.99 | 0.7723 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0219 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4453 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4482 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7654 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.921 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3694 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5661 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.689 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0014 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.1455 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.93 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.24 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.98 | 21.89 |
| 12 day EMA | 21.61 | 21.4 | 21.26 |
| 20 day EMA | 20.99 | 20.8 | 20.66 |
| 35 day EMA | 20.11 | 19.95 | 19.82 |
| 50 day EMA | 19.21 | 19.07 | 18.94 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.05 | 21.93 |
| 12 day SMA | 21.57 | 21.36 | 21.2 |
| 20 day SMA | 20.93 | 20.75 | 20.6 |
| 35 day SMA | 19.65 | 19.5 | 19.36 |
| 50 day SMA | 19 | 18.9 | 18.82 |
| 100 day SMA | 19.03 | 19 | 18.97 |
| 150 day SMA | 18.24 | 18.16 | 18.1 |
| 200 day SMA | 16.02 | 15.96 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.