BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.19 and 24.42

Daily Target 124.11
Daily Target 224.21
Daily Target 324.343333333333
Daily Target 424.44
Daily Target 524.57

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-0.21%) 24.30 24.25 - 24.48 0.9634 times
Thu 25 June 2026 24.35 (-0.2%) 24.26 24.26 - 24.47 1.3816 times
Wed 24 June 2026 24.40 (-0.37%) 24.52 24.40 - 24.52 1.4414 times
Tue 23 June 2026 24.49 (0.16%) 24.36 24.32 - 24.55 0.8514 times
Mon 22 June 2026 24.45 (-0.49%) 24.51 24.26 - 24.52 1.0157 times
Thu 18 June 2026 24.57 (0.66%) 24.41 24.40 - 24.57 0.6572 times
Wed 17 June 2026 24.41 (-0.12%) 24.40 24.40 - 24.49 1.4937 times
Tue 16 June 2026 24.44 (0.37%) 24.30 24.30 - 24.44 1.3219 times
Mon 15 June 2026 24.35 (0.25%) 24.04 24.04 - 24.37 0.2465 times
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.6273 times
Thu 11 June 2026 24.31 (0.16%) 24.39 24.27 - 24.49 1.2771 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.13 and 24.43

Weekly Target 124.07
Weekly Target 224.18
Weekly Target 324.366666666667
Weekly Target 424.48
Weekly Target 524.67

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 0.7144 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.47 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.5106 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 1.5053 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.6474 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.4228 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.9268 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 1.0108 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 0.7748 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 3.0172 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.9296 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.82 and 24.53

Monthly Target 123.65
Monthly Target 223.98
Monthly Target 324.363333333333
Monthly Target 424.69
Monthly Target 525.07

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-1.42%) 24.60 24.04 - 24.75 0.6987 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.857 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4142 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.8415 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6225 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4088 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2036 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5244 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5279 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9015 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2625 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.39
20 day DMA 24.45
35 day DMA 24.38
50 day DMA 24.18
100 day DMA 23.52
150 day DMA 22.29
200 day DMA 21.42

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.4124.44
12 day EMA24.424.4224.43
20 day EMA24.3924.424.4
35 day EMA24.2724.2724.27
50 day EMA24.1524.1424.13

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4524.46
12 day SMA24.3924.3924.39
20 day SMA24.4524.4624.46
35 day SMA24.3824.3724.36
50 day SMA24.1824.1724.15
100 day SMA23.5223.5123.5
150 day SMA22.2922.2522.2
200 day SMA21.4221.3921.37
Back to top | Use Dark Theme