BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.1 and 22.64

Daily Target 121.97
Daily Target 222.22
Daily Target 322.506666666667
Daily Target 422.76
Daily Target 523.05

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 06 March 2026 22.48 (-1.06%) 22.79 22.25 - 22.79 6.1945 times
Thu 05 March 2026 22.72 (-0.48%) 22.98 22.68 - 22.98 1.202 times
Wed 04 March 2026 22.83 (0.22%) 22.80 22.80 - 22.91 0.1317 times
Tue 03 March 2026 22.78 (-0.52%) 22.90 22.55 - 23.10 0.1571 times
Mon 02 March 2026 22.90 (1.1%) 22.53 22.53 - 22.98 0.1932 times
Fri 27 February 2026 22.65 (0.62%) 22.60 22.60 - 22.75 1.461 times
Thu 26 February 2026 22.51 (0.13%) 22.55 22.50 - 22.55 0.1529 times
Wed 25 February 2026 22.48 (-1.1%) 22.81 22.48 - 22.82 0.1104 times
Tue 24 February 2026 22.73 (0.35%) 22.74 22.65 - 22.75 0.1423 times
Mon 23 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.2548 times
Fri 20 February 2026 22.95 (-0.22%) 23.01 22.87 - 23.01 0.2761 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 21.94 and 22.79

Weekly Target 121.76
Weekly Target 222.12
Weekly Target 322.61
Weekly Target 422.97
Weekly Target 523.46

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 2.7563 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.7422 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.3811 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0379 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.2682 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 0.815 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.2741 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.0921 times
Fri 16 January 2026 22.07 (5.1%) 21.00 20.72 - 22.99 1.8484 times
Fri 09 January 2026 21.00 (3.45%) 20.30 20.05 - 21.65 0.7845 times
Fri 02 January 2026 20.30 (3.68%) 20.32 19.05 - 20.45 1.0951 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 21.94 and 22.79

Monthly Target 121.76
Monthly Target 222.12
Monthly Target 322.61
Monthly Target 422.97
Monthly Target 523.46

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 0.6549 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5333 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.2069 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.0311 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4493 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4522 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7723 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.9383 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3816 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5801 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6952 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.72
20 day DMA 22.77
35 day DMA 22.77
50 day DMA 22.16
100 day DMA 20.02
150 day DMA 19.9
200 day DMA 18.24

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7622.78
12 day EMA22.7122.7522.75
20 day EMA22.6722.6922.69
35 day EMA22.3422.3322.31
50 day EMA22.0121.9921.96

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7822.73
12 day SMA22.7222.7622.76
20 day SMA22.7722.7822.78
35 day SMA22.7722.7722.75
50 day SMA22.1622.1222.07
100 day SMA20.0219.9919.95
150 day SMA19.919.8819.85
200 day SMA18.2418.1618.09
Back to top | Use Dark Theme