Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 17.43 and 18.01
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.546666666667 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.13 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.25 | 17.20 - 17.78 | 1.4513 times | Thu 04 December 2025 | 17.25 (1.29%) | 17.64 | 17.04 - 17.64 | 2.2595 times | Wed 03 December 2025 | 17.03 (-3.02%) | 17.39 | 16.92 - 17.42 | 1.072 times | Tue 02 December 2025 | 17.56 (-0.11%) | 17.58 | 17.29 - 17.59 | 1.3194 times | Mon 01 December 2025 | 17.58 (1.91%) | 17.40 | 17.28 - 17.58 | 0.3189 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 17.06 - 17.67 | 0.8576 times | Wed 26 November 2025 | 17.50 (0.86%) | 17.33 | 17.33 - 17.73 | 0.5388 times | Tue 25 November 2025 | 17.35 (5.22%) | 16.92 | 16.62 - 17.50 | 0.4068 times | Mon 24 November 2025 | 16.49 (-5.77%) | 17.50 | 15.42 - 17.50 | 1.171 times | Fri 21 November 2025 | 17.50 (1.45%) | 17.14 | 16.73 - 17.50 | 0.6047 times | Thu 20 November 2025 | 17.25 (-0.46%) | 17.32 | 16.93 - 17.72 | 1.0995 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 17.29 and 18.15
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 1.9928 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.9231 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 1.3257 times | Fri 14 November 2025 | 17.60 (-2.22%) | 17.75 | 17.31 - 18.35 | 1.0681 times | Fri 07 November 2025 | 18.00 (2.86%) | 17.32 | 16.40 - 18.35 | 1.0254 times | Fri 31 October 2025 | 17.50 (0%) | 17.58 | 17.15 - 17.65 | 0.3327 times | Fri 31 October 2025 | 17.50 (-3.31%) | 18.00 | 17.15 - 18.10 | 1.063 times | Fri 24 October 2025 | 18.10 (-1.09%) | 18.35 | 17.49 - 18.35 | 0.9026 times | Fri 17 October 2025 | 18.30 (-2.71%) | 19.00 | 18.13 - 19.04 | 0.7746 times | Fri 10 October 2025 | 18.81 (-3.64%) | 19.25 | 18.52 - 19.73 | 0.592 times | Fri 03 October 2025 | 19.52 (-2.98%) | 20.30 | 18.15 - 20.30 | 1.5334 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 17.29 and 18.15
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.2139 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.466 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.469 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.801 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 2.0104 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.433 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6389 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.721 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.048 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.1988 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 2.4507 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.61 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.28 | 17.3 |
| 12 day EMA | 17.41 | 17.36 | 17.38 |
| 20 day EMA | 17.5 | 17.48 | 17.5 |
| 35 day EMA | 17.84 | 17.85 | 17.89 |
| 50 day EMA | 18.19 | 18.21 | 18.25 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.33 | 17.38 |
| 12 day SMA | 17.31 | 17.31 | 17.34 |
| 20 day SMA | 17.47 | 17.47 | 17.5 |
| 35 day SMA | 17.61 | 17.63 | 17.65 |
| 50 day SMA | 18.09 | 18.14 | 18.2 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 16.03 | 15.97 | 15.92 |
| 200 day SMA | 14.85 | 14.82 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.