Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 11.09 and 12.08
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.84 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.75 (-1.59%) | 12.00 | 11.41 - 12.40 | 1.0109 times |
| Tue 17 June 2025 | 11.94 (0.51%) | 11.75 | 11.30 - 11.99 | 0.6117 times |
| Fri 13 June 2025 | 11.88 (-4.19%) | 12.50 | 11.35 - 12.93 | 0.7932 times |
| Thu 12 June 2025 | 12.40 (3.16%) | 11.73 | 11.69 - 12.59 | 1.3945 times |
| Wed 11 June 2025 | 12.02 (3.26%) | 11.15 | 10.85 - 12.53 | 1.1612 times |
| Tue 10 June 2025 | 11.64 (10.23%) | 10.52 | 10.52 - 11.64 | 1.3997 times |
| Mon 09 June 2025 | 10.56 (3.23%) | 10.34 | 10.15 - 11.31 | 1.2649 times |
| Fri 06 June 2025 | 10.23 (8.37%) | 9.85 | 9.83 - 10.76 | 1.3116 times |
| Thu 05 June 2025 | 9.44 (-2.68%) | 9.90 | 9.25 - 9.90 | 0.2229 times |
| Wed 04 June 2025 | 9.70 (8.02%) | 8.99 | 8.40 - 10.01 | 0.8294 times |
| Tue 03 June 2025 | 8.98 (3.94%) | 8.63 | 8.63 - 9.07 | 0.8139 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.2 and 12.3
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.75 (-1.09%) | 11.75 | 11.30 - 12.40 | 0.328 times |
| Fri 13 June 2025 | 11.88 (16.13%) | 10.34 | 10.15 - 12.93 | 1.2156 times |
| Fri 06 June 2025 | 10.23 (13.41%) | 9.10 | 8.40 - 10.76 | 0.6916 times |
| Fri 30 May 2025 | 9.02 (-11.13%) | 10.67 | 8.75 - 11.41 | 0.3772 times |
| Fri 23 May 2025 | 10.15 (31.82%) | 6.91 | 6.91 - 10.15 | 0.984 times |
| Fri 16 May 2025 | 7.70 (14.58%) | 7.23 | 6.44 - 7.82 | 0.7052 times |
| Fri 09 May 2025 | 6.72 (-22.76%) | 8.70 | 6.12 - 8.79 | 1.7867 times |
| Fri 02 May 2025 | 8.70 (-14.71%) | 10.30 | 8.66 - 10.50 | 2.9499 times |
| Fri 25 April 2025 | 10.20 (-0.39%) | 10.30 | 9.79 - 10.56 | 0.5386 times |
| Thu 17 April 2025 | 10.24 (-1.25%) | 10.56 | 10.15 - 10.62 | 0.4231 times |
| Fri 11 April 2025 | 10.37 (13.33%) | 9.15 | 8.11 - 10.74 | 1.6672 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 10.08 and 14.61
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.75 (30.27%) | 9.10 | 8.40 - 12.93 | 0.2622 times |
| Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.4841 times |
| Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.7036 times |
| Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.8048 times |
| Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.6454 times |
| Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.7581 times |
| Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.5615 times |
| Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.6295 times |
| Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 2.2817 times |
| Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.869 times |
| Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 3.4345 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.73 | 11.62 |
| 12 day EMA | 11.05 | 10.92 | 10.74 |
| 20 day EMA | 10.47 | 10.34 | 10.17 |
| 35 day EMA | 10.17 | 10.08 | 9.97 |
| 50 day EMA | 9.84 | 9.76 | 9.67 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 11.7 |
| 12 day SMA | 10.77 | 10.54 | 10.37 |
| 20 day SMA | 10.28 | 10.07 | 9.86 |
| 35 day SMA | 9.19 | 9.15 | 9.1 |
| 50 day SMA | 9.41 | 9.4 | 9.38 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 11.34 | 11.33 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.