BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 23.89 and 24.19

Daily Target 123.65
Daily Target 223.82
Daily Target 323.946666666667
Daily Target 424.12
Daily Target 524.25

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 29 April 2026 24.00 (1.05%) 23.95 23.77 - 24.07 1.9007 times
Tue 28 April 2026 23.75 (0.21%) 23.80 23.72 - 24.00 2.7182 times
Mon 27 April 2026 23.70 (-0.17%) 23.50 23.50 - 23.80 2.2543 times
Fri 24 April 2026 23.74 (1.11%) 23.48 23.48 - 23.87 1.1735 times
Thu 23 April 2026 23.48 (0.13%) 23.44 23.30 - 23.48 0.341 times
Wed 22 April 2026 23.45 (0.43%) 23.41 23.41 - 23.50 0.341 times
Tue 21 April 2026 23.35 (-0.43%) 23.40 23.25 - 23.40 0.3736 times
Mon 20 April 2026 23.45 (0.21%) 23.50 23.40 - 23.60 0.2407 times
Fri 17 April 2026 23.40 (-0.38%) 23.40 23.40 - 23.59 0.489 times
Thu 16 April 2026 23.49 (0.13%) 23.40 23.37 - 23.49 0.168 times
Wed 15 April 2026 23.46 (-0.38%) 23.34 23.34 - 23.50 0.1805 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 23.75 and 24.32

Weekly Target 123.29
Weekly Target 223.64
Weekly Target 323.856666666667
Weekly Target 424.21
Weekly Target 524.43

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 29 April 2026 24.00 (1.1%) 23.50 23.50 - 24.07 1.6618 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.5972 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.4747 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 0.8482 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.0216 times
Fri 27 March 2026 23.02 (3.46%) 22.34 22.13 - 23.19 1.1641 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.5354 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 0.8421 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 2.2493 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.6057 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.311 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.42 and 24.66

Monthly Target 122.39
Monthly Target 223.2
Monthly Target 323.633333333333
Monthly Target 424.44
Monthly Target 524.87

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 29 April 2026 24.00 (5.91%) 23.00 22.83 - 24.07 1.1025 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.5025 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5079 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.1494 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.982 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4279 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4307 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7355 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8459 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3158 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5048 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.57
20 day DMA 23.48
35 day DMA 23.1
50 day DMA 23
100 day DMA 21.91
150 day DMA 20.7
200 day DMA 20.25

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6523.6
12 day EMA23.623.5323.49
20 day EMA23.4623.423.36
35 day EMA23.2723.2323.2
50 day EMA23.0623.0222.99

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6223.54
12 day SMA23.5723.5223.52
20 day SMA23.4823.4223.37
35 day SMA23.123.0623.03
50 day SMA2322.9722.95
100 day SMA21.9121.8521.79
150 day SMA20.720.6720.64
200 day SMA20.2520.2220.18
Back to top | Use Dark Theme