Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 13.84 and 14.41
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.85 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (-3.2%) | 14.48 | 14.02 - 14.59 | 0.6961 times | Thu 25 June 2026 | 14.69 (-7.03%) | 15.98 | 14.25 - 16.01 | 2.1227 times | Wed 24 June 2026 | 15.80 (-4.53%) | 16.45 | 15.80 - 16.45 | 0.6616 times | Tue 23 June 2026 | 16.55 (-0.78%) | 16.68 | 16.50 - 16.68 | 0.0758 times | Mon 22 June 2026 | 16.68 (-1.01%) | 16.80 | 16.55 - 16.80 | 0.1723 times | Thu 18 June 2026 | 16.85 (0.6%) | 16.88 | 16.76 - 16.88 | 0.2757 times | Wed 17 June 2026 | 16.75 (-0.12%) | 16.67 | 16.50 - 16.86 | 0.4342 times | Tue 16 June 2026 | 16.77 (1.27%) | 16.88 | 16.56 - 17.00 | 1.0613 times | Mon 15 June 2026 | 16.56 (0.36%) | 16.02 | 16.02 - 16.93 | 1.3646 times | Fri 12 June 2026 | 16.50 (0.79%) | 16.16 | 15.57 - 16.92 | 3.1358 times | Thu 11 June 2026 | 16.37 (-2.56%) | 16.56 | 15.75 - 16.56 | 1.4266 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 12.73 and 15.51
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.0202 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 0.8581 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 1.5143 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.5827 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.2848 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.2944 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 0.9373 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 0.9184 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.8492 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.7406 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.3564 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 12.38 and 15.86
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (-14.65%) | 16.79 | 14.02 - 17.50 | 0.5961 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7416 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.5981 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8417 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4827 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.262 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4398 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2551 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3737 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4092 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4451 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.41 |
| 100 day DMA | 13.27 |
| 150 day DMA | 11.14 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.81 | 16.37 |
| 12 day EMA | 15.95 | 16.26 | 16.55 |
| 20 day EMA | 16.11 | 16.31 | 16.48 |
| 35 day EMA | 15.7 | 15.79 | 15.85 |
| 50 day EMA | 15.19 | 15.23 | 15.25 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 16.11 | 16.53 |
| 12 day SMA | 16.21 | 16.42 | 16.6 |
| 20 day SMA | 16.5 | 16.62 | 16.74 |
| 35 day SMA | 16.38 | 16.41 | 16.42 |
| 50 day SMA | 15.41 | 15.37 | 15.32 |
| 100 day SMA | 13.27 | 13.24 | 13.2 |
| 150 day SMA | 11.14 | 11.08 | 11.02 |
| 200 day SMA | 9.84 | 9.79 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.