BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 1.91 and 2.11

Daily Target 11.88
Daily Target 21.94
Daily Target 32.0766666666667
Daily Target 42.14
Daily Target 52.28

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-2.9%) 2.21 2.01 - 2.21 0.8065 times
Tue 17 June 2025 2.07 (0.98%) 2.03 2.03 - 2.27 1.2724 times
Fri 13 June 2025 2.05 (-6.82%) 2.12 2.05 - 2.12 0.4659 times
Thu 12 June 2025 2.20 (-10.2%) 2.75 2.20 - 2.75 1.4875 times
Wed 11 June 2025 2.45 (8.89%) 2.17 2.17 - 2.45 0.5018 times
Tue 10 June 2025 2.25 (0%) 2.44 2.17 - 2.44 0.3405 times
Mon 09 June 2025 2.25 (-4.26%) 2.12 2.12 - 2.26 0.3047 times
Fri 06 June 2025 2.35 (11.9%) 2.37 2.09 - 2.45 1.6487 times
Thu 05 June 2025 2.10 (5%) 2.19 1.97 - 2.22 1.0932 times
Wed 04 June 2025 2.00 (4.71%) 1.91 1.90 - 2.13 2.0789 times
Tue 03 June 2025 1.91 (-17.32%) 2.39 1.88 - 2.75 1.81 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 1.88 and 2.14

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 32.0966666666667
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-1.95%) 2.03 2.01 - 2.27 0.6373 times
Fri 13 June 2025 2.05 (-12.77%) 2.12 2.05 - 2.75 0.9505 times
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 2.2416 times
Fri 30 May 2025 2.93 (22.08%) 2.50 2.41 - 3.12 0.2582 times
Fri 23 May 2025 2.40 (-1.64%) 2.50 2.35 - 2.96 0.945 times
Fri 16 May 2025 2.44 (1.67%) 2.33 2.18 - 2.65 1.6208 times
Fri 09 May 2025 2.40 (-11.11%) 2.72 2.32 - 2.80 0.6538 times
Fri 02 May 2025 2.70 (-10%) 2.99 2.61 - 3.45 1.7032 times
Fri 25 April 2025 3.00 (-6.25%) 2.92 2.76 - 3.24 0.9725 times
Thu 17 April 2025 3.20 (2.24%) 3.01 3.00 - 3.20 0.0171 times
Wed 16 April 2025 3.13 (0%) 3.01 3.00 - 3.13 0 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 1.51 and 2.38

Monthly Target 11.34
Monthly Target 21.68
Monthly Target 32.2133333333333
Monthly Target 42.55
Monthly Target 53.08

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-31.4%) 2.72 1.88 - 2.75 0.2495 times
Fri 30 May 2025 2.93 (4.27%) 2.90 2.18 - 3.12 0.2839 times
Wed 30 April 2025 2.81 (-23.64%) 3.70 2.55 - 3.75 0.9694 times
Mon 31 March 2025 3.68 (-44.24%) 6.60 3.68 - 6.70 0.5262 times
Fri 28 February 2025 6.60 (25%) 5.00 4.30 - 6.75 1.0957 times
Fri 31 January 2025 5.28 (-14.15%) 6.75 5.00 - 9.43 1.3069 times
Tue 31 December 2024 6.15 (-23.03%) 7.64 5.64 - 8.09 0.5552 times
Tue 26 November 2024 7.99 (-15.45%) 9.10 7.12 - 9.50 2.281 times
Thu 31 October 2024 9.45 (8.12%) 7.49 5.75 - 10.85 1.608 times
Mon 30 September 2024 8.74 (-5.82%) 9.05 7.77 - 10.50 1.1242 times
Fri 30 August 2024 9.28 (-56.04%) 21.49 4.11 - 21.96 3.6463 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.36
35 day DMA 2.44
50 day DMA 2.61
100 day DMA 3.68
150 day DMA 4.94
200 day DMA 5.92

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.162.2
12 day EMA2.222.262.29
20 day EMA2.32.332.36
35 day EMA2.462.492.51
50 day EMA2.622.642.66

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.24
12 day SMA2.162.242.29
20 day SMA2.362.382.4
35 day SMA2.442.472.49
50 day SMA2.612.632.65
100 day SMA3.683.713.75
150 day SMA4.944.995.04
200 day SMA5.925.965.99
Back to top | Use Dark Theme