Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 18.83 and 18.93
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.95 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.88 (1.61%) | 18.78 | 18.78 - 18.88 | 0.2756 times | Mon 22 April 2024 | 18.58 (-2.21%) | 19.09 | 18.50 - 19.09 | 1.2205 times | Fri 19 April 2024 | 19.00 (-2.56%) | 19.16 | 18.88 - 19.16 | 1.6535 times | Thu 18 April 2024 | 19.50 (1.14%) | 19.29 | 19.26 - 19.60 | 1.063 times | Wed 17 April 2024 | 19.28 (-0.16%) | 19.46 | 18.48 - 19.46 | 0.6693 times | Tue 16 April 2024 | 19.31 (0.57%) | 19.26 | 19.21 - 19.31 | 0.2756 times | Mon 15 April 2024 | 19.20 (0.79%) | 19.16 | 19.15 - 19.31 | 1.063 times | Fri 12 April 2024 | 19.05 (0.95%) | 19.24 | 18.36 - 19.30 | 0.9843 times | Thu 11 April 2024 | 18.87 (0.59%) | 19.15 | 18.15 - 19.15 | 1.6929 times | Wed 10 April 2024 | 18.76 (-1.63%) | 19.00 | 18.60 - 19.00 | 1.1024 times | Tue 09 April 2024 | 19.07 (0.32%) | 18.76 | 18.75 - 19.07 | 0.8268 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 18.4 and 18.99
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.88 (-0.63%) | 19.09 | 18.50 - 19.09 | 0.0895 times | Fri 19 April 2024 | 19.00 (-0.26%) | 19.16 | 18.48 - 19.60 | 0.2827 times | Fri 12 April 2024 | 19.05 (5.6%) | 18.25 | 18.15 - 19.30 | 0.6007 times | Fri 05 April 2024 | 18.04 (7.44%) | 16.96 | 16.96 - 18.44 | 0.8151 times | Thu 28 March 2024 | 16.79 (-1.52%) | 16.72 | 16.12 - 17.40 | 1.4747 times | Fri 22 March 2024 | 17.05 (0.06%) | 16.08 | 15.80 - 17.32 | 1.3357 times | Fri 15 March 2024 | 17.04 (-10.03%) | 18.25 | 15.81 - 18.48 | 1.1991 times | Fri 08 March 2024 | 18.94 (4.07%) | 18.20 | 16.51 - 19.88 | 1.5453 times | Fri 01 March 2024 | 18.20 (8.85%) | 16.33 | 15.75 - 19.85 | 0.7326 times | Fri 23 February 2024 | 16.72 (-7.11%) | 18.05 | 14.26 - 18.48 | 1.9246 times | Fri 16 February 2024 | 18.00 (-11.76%) | 20.49 | 17.81 - 20.59 | 0.8598 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 17.92 and 20.56
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.88 (12.45%) | 16.96 | 16.96 - 19.60 | 0.4501 times | Thu 28 March 2024 | 16.79 (-13.32%) | 17.82 | 15.80 - 19.88 | 1.4364 times | Thu 29 February 2024 | 19.37 (-7.1%) | 20.79 | 14.26 - 21.55 | 1.1653 times | Wed 31 January 2024 | 20.85 (4.25%) | 20.64 | 17.61 - 22.38 | 1.8272 times | Fri 29 December 2023 | 20.00 (14.29%) | 18.02 | 17.50 - 21.14 | 1.2537 times | Thu 30 November 2023 | 17.50 (-25.05%) | 23.38 | 16.35 - 24.85 | 2.2457 times | Tue 31 October 2023 | 23.35 (-2.55%) | 24.00 | 22.02 - 25.00 | 0.4308 times | Fri 29 September 2023 | 23.96 (-2.8%) | 24.50 | 23.86 - 24.70 | 0.2853 times | Thu 31 August 2023 | 24.65 (1.86%) | 23.90 | 23.25 - 24.65 | 0.3653 times | Mon 31 July 2023 | 24.20 (2.93%) | 23.90 | 22.21 - 24.34 | 0.5403 times | Fri 30 June 2023 | 23.51 (17.84%) | 20.17 | 19.69 - 24.20 | 1.0325 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.39 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.97 | 19.17 |
| 12 day EMA | 18.81 | 18.8 | 18.84 |
| 20 day EMA | 18.54 | 18.5 | 18.49 |
| 35 day EMA | 18.42 | 18.39 | 18.38 |
| 50 day EMA | 18.23 | 18.2 | 18.18 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.13 | 19.26 |
| 12 day SMA | 19.04 | 18.97 | 18.92 |
| 20 day SMA | 18.39 | 18.27 | 18.2 |
| 35 day SMA | 17.86 | 17.84 | 17.83 |
| 50 day SMA | 17.93 | 17.96 | 17.99 |
| 100 day SMA | 18.94 | 18.92 | 18.91 |
| 150 day SMA | 19.99 | 20.02 | 20.06 |
| 200 day SMA | 20.99 | 21.01 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.