Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10.85 and 12.34
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.55 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.68 (-7.67%) | 12.01 | 11.51 - 13.00 | 0.4232 times | Fri 16 January 2026 | 12.65 (-12.76%) | 14.06 | 11.03 - 14.06 | 1.1231 times | Thu 15 January 2026 | 14.50 (51.52%) | 11.52 | 11.52 - 14.80 | 2.8548 times | Wed 14 January 2026 | 9.57 (2.24%) | 9.36 | 8.96 - 9.57 | 0.5367 times | Tue 13 January 2026 | 9.36 (0.97%) | 9.16 | 8.56 - 9.49 | 0.4232 times | Mon 12 January 2026 | 9.27 (18.69%) | 7.65 | 7.65 - 9.50 | 1.2116 times | Fri 09 January 2026 | 7.81 (6.84%) | 7.35 | 7.35 - 8.20 | 0.6694 times | Thu 08 January 2026 | 7.31 (14.4%) | 6.48 | 6.41 - 7.74 | 1.2393 times | Wed 07 January 2026 | 6.39 (9.98%) | 6.01 | 5.90 - 6.55 | 0.8022 times | Tue 06 January 2026 | 5.81 (10.67%) | 5.38 | 5.36 - 6.03 | 0.7165 times | Mon 05 January 2026 | 5.25 (-1.5%) | 5.26 | 5.18 - 5.37 | 0.0415 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.85 and 12.34
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.68 (-7.67%) | 12.01 | 11.51 - 13.00 | 0.0777 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.1296 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.6372 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1428 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.3064 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.877 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5798 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0859 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.065 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.0986 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 0.2236 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 8.25 and 18.23
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.68 (133.6%) | 4.85 | 4.82 - 14.80 | 1.1136 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.7811 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2747 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4024 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4406 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4793 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0698 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3724 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2415 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8246 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4476 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 8.74 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.61 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.28 | 10.6 |
| 12 day EMA | 9.51 | 9.11 | 8.47 |
| 20 day EMA | 8.23 | 7.87 | 7.37 |
| 35 day EMA | 7.1 | 6.83 | 6.49 |
| 50 day EMA | 6.33 | 6.11 | 5.84 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.07 | 10.1 |
| 12 day SMA | 8.74 | 8.19 | 7.56 |
| 20 day SMA | 7.37 | 7.06 | 6.71 |
| 35 day SMA | 6.08 | 5.88 | 5.65 |
| 50 day SMA | 5.8 | 5.66 | 5.51 |
| 100 day SMA | 5.93 | 5.88 | 5.81 |
| 150 day SMA | 5.61 | 5.55 | 5.48 |
| 200 day SMA | 4.88 | 4.84 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.