Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 8.03 and 8.52
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.87 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (-0.35%) | 8.59 | 8.10 - 8.59 | 0.6126 times | Thu 29 October 2026 | 8.47 (1.8%) | 8.49 | 8.41 - 8.78 | 0.5946 times | Wed 28 October 2026 | 8.32 (-2.12%) | 8.66 | 8.18 - 8.66 | 0.5946 times | Tue 27 October 2026 | 8.50 (7.87%) | 8.18 | 8.15 - 8.88 | 1.6577 times | Mon 26 October 2026 | 7.88 (4.51%) | 7.25 | 7.25 - 8.18 | 1.027 times | Fri 23 October 2026 | 7.54 (-3.33%) | 7.30 | 7.18 - 7.81 | 1.027 times | Thu 22 October 2026 | 7.80 (-3.58%) | 8.50 | 7.80 - 8.50 | 0.3423 times | Wed 21 October 2026 | 8.09 (-3.11%) | 8.22 | 7.99 - 8.49 | 1.4054 times | Tue 20 October 2026 | 8.35 (-0.12%) | 8.46 | 8.11 - 8.46 | 1.1712 times | Mon 19 October 2026 | 8.36 (-2.22%) | 9.00 | 8.36 - 9.80 | 1.5676 times | Fri 16 October 2026 | 8.55 (0%) | 8.88 | 8.55 - 9.18 | 0.2883 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 7.85 and 9.48
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (11.94%) | 7.25 | 7.25 - 8.88 | 0.7688 times | Fri 23 October 2026 | 7.54 (-11.81%) | 9.00 | 7.18 - 9.80 | 0.9447 times | Fri 16 October 2026 | 8.55 (-10%) | 9.59 | 8.36 - 9.95 | 1.3492 times | Fri 09 October 2026 | 9.50 (-12.92%) | 10.45 | 9.32 - 10.63 | 1.1639 times | Fri 02 October 2026 | 10.91 (-8.78%) | 11.95 | 10.39 - 11.99 | 1.8185 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 0.9818 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.0497 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5341 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.1454 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2439 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.1176 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.9 and 9.72
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (-22.21%) | 11.00 | 7.18 - 11.00 | 0.6961 times | Wed 30 September 2026 | 10.85 (-19.45%) | 13.44 | 10.39 - 13.75 | 0.7049 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.5967 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.5801 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 1.0048 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 1.2122 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.9776 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 1.3758 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.789 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 2.0628 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 7.2571 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.8 |
| 35 day DMA | 10.18 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.28 | 8.19 |
| 12 day EMA | 8.49 | 8.5 | 8.51 |
| 20 day EMA | 8.97 | 9.03 | 9.09 |
| 35 day EMA | 9.92 | 10.01 | 10.1 |
| 50 day EMA | 11.01 | 11.12 | 11.23 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.14 | 8.01 |
| 12 day SMA | 8.24 | 8.25 | 8.35 |
| 20 day SMA | 8.8 | 8.92 | 9.04 |
| 35 day SMA | 10.18 | 10.32 | 10.45 |
| 50 day SMA | 11.1 | 11.2 | 11.29 |
| 100 day SMA | 12.79 | 12.87 | 12.95 |
| 150 day SMA | 13.33 | 13.36 | 13.38 |
| 200 day SMA | 12.73 | 12.73 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.