Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 17.7 and 17.97
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.04 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.73 (1.08%) | 17.71 | 17.66 - 17.93 | 1.0779 times | Tue 28 April 2026 | 17.54 (-0.9%) | 17.75 | 17.49 - 17.86 | 1.3469 times | Mon 27 April 2026 | 17.70 (1.72%) | 17.27 | 17.27 - 17.85 | 0.9047 times | Fri 24 April 2026 | 17.40 (4.82%) | 16.73 | 16.70 - 17.48 | 0.9777 times | Thu 23 April 2026 | 16.60 (3.75%) | 16.10 | 15.95 - 16.64 | 0.5811 times | Wed 22 April 2026 | 16.00 (0.13%) | 16.00 | 15.91 - 16.35 | 1.3355 times | Tue 21 April 2026 | 15.98 (0.13%) | 16.00 | 15.94 - 16.15 | 1.4175 times | Mon 20 April 2026 | 15.96 (-0.99%) | 16.28 | 15.80 - 16.40 | 0.6837 times | Fri 17 April 2026 | 16.12 (-0.8%) | 16.37 | 16.00 - 16.45 | 0.9116 times | Thu 16 April 2026 | 16.25 (-1.4%) | 16.41 | 16.17 - 16.50 | 0.7634 times | Wed 15 April 2026 | 16.48 (0.06%) | 16.35 | 16.24 - 16.78 | 0.9116 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 17.5 and 18.16
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.73 (1.9%) | 17.27 | 17.27 - 17.93 | 0.8183 times | Fri 24 April 2026 | 17.40 (7.94%) | 16.28 | 15.80 - 17.48 | 1.2278 times | Fri 17 April 2026 | 16.12 (-2.6%) | 16.77 | 16.00 - 16.95 | 1.2222 times | Fri 10 April 2026 | 16.55 (0.49%) | 16.55 | 16.29 - 16.88 | 0.6615 times | Thu 02 April 2026 | 16.47 (-1.44%) | 16.87 | 16.00 - 16.87 | 1.1191 times | Fri 27 March 2026 | 16.71 (6.23%) | 15.62 | 15.62 - 17.08 | 0.4991 times | Fri 20 March 2026 | 15.73 (0.96%) | 16.38 | 15.55 - 16.80 | 0.4281 times | Fri 13 March 2026 | 15.58 (-4.36%) | 16.17 | 15.50 - 16.64 | 0.6828 times | Fri 06 March 2026 | 16.29 (4.42%) | 15.66 | 15.54 - 16.65 | 1.8702 times | Fri 27 February 2026 | 15.60 (-4.47%) | 16.37 | 15.43 - 16.97 | 1.4709 times | Fri 20 February 2026 | 16.33 (1.87%) | 16.06 | 15.70 - 16.53 | 0.34 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 16.77 and 18.9
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.73 (9.78%) | 16.57 | 15.80 - 17.93 | 0.7873 times | Tue 31 March 2026 | 16.15 (3.53%) | 15.66 | 15.50 - 17.08 | 0.7471 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.6516 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.4248 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.5329 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.6472 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6222 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.8915 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.9667 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.7287 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.8645 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.42 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.17 | 16.99 |
| 12 day EMA | 16.94 | 16.8 | 16.66 |
| 20 day EMA | 16.75 | 16.65 | 16.56 |
| 35 day EMA | 16.57 | 16.5 | 16.44 |
| 50 day EMA | 16.47 | 16.42 | 16.37 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.05 | 16.74 |
| 12 day SMA | 16.69 | 16.59 | 16.51 |
| 20 day SMA | 16.63 | 16.56 | 16.51 |
| 35 day SMA | 16.51 | 16.47 | 16.43 |
| 50 day SMA | 16.42 | 16.38 | 16.35 |
| 100 day SMA | 14.96 | 14.88 | 14.8 |
| 150 day SMA | 13.59 | 13.56 | 13.53 |
| 200 day SMA | 13.2 | 13.15 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.