Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 14.21 and 14.75
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.376666666667 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.92 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.25 (-0.35%) | 14.17 | 14.17 - 14.71 | 1.1175 times | Mon 22 April 2024 | 14.30 (1.63%) | 14.14 | 13.96 - 14.60 | 1.0621 times | Fri 19 April 2024 | 14.07 (-0.78%) | 14.11 | 13.50 - 14.45 | 0.6962 times | Thu 18 April 2024 | 14.18 (-2%) | 14.66 | 14.13 - 14.67 | 0.7158 times | Wed 17 April 2024 | 14.47 (0.21%) | 14.43 | 14.37 - 14.73 | 0.8497 times | Tue 16 April 2024 | 14.44 (-0.07%) | 14.31 | 14.30 - 14.79 | 0.8622 times | Mon 15 April 2024 | 14.45 (-0.82%) | 14.84 | 14.20 - 14.84 | 1.5655 times | Fri 12 April 2024 | 14.57 (-4.14%) | 14.85 | 14.49 - 15.13 | 0.955 times | Thu 11 April 2024 | 15.20 (1.2%) | 15.16 | 14.87 - 15.40 | 1.1692 times | Wed 10 April 2024 | 15.02 (-1.83%) | 15.30 | 14.78 - 15.35 | 1.0068 times | Tue 09 April 2024 | 15.30 (-0.26%) | 15.45 | 15.26 - 15.45 | 0.9925 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 14.11 and 14.86
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.25 (1.28%) | 14.14 | 13.96 - 14.71 | 0.303 times | Fri 19 April 2024 | 14.07 (-3.43%) | 14.84 | 13.50 - 14.84 | 0.652 times | Fri 12 April 2024 | 14.57 (-3.12%) | 15.24 | 14.49 - 15.45 | 0.7667 times | Fri 05 April 2024 | 15.04 (8.75%) | 13.96 | 13.83 - 15.05 | 0.6895 times | Thu 28 March 2024 | 13.83 (1.39%) | 13.64 | 13.06 - 13.96 | 0.5535 times | Fri 22 March 2024 | 13.64 (4.84%) | 12.24 | 11.65 - 13.70 | 1.0938 times | Fri 15 March 2024 | 13.01 (-4.83%) | 13.99 | 12.65 - 13.99 | 0.7093 times | Fri 08 March 2024 | 13.67 (6.38%) | 13.02 | 13.02 - 14.29 | 1.0697 times | Fri 01 March 2024 | 12.85 (7.98%) | 11.83 | 11.83 - 13.76 | 1.638 times | Fri 23 February 2024 | 11.90 (-3.25%) | 12.34 | 10.00 - 12.55 | 2.5246 times | Fri 16 February 2024 | 12.30 (-6.11%) | 13.03 | 12.00 - 13.56 | 1.4698 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 13.88 and 15.83
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.25 (3.04%) | 13.96 | 13.50 - 15.45 | 0.5883 times | Thu 28 March 2024 | 13.83 (0.51%) | 13.19 | 11.65 - 14.29 | 0.9564 times | Thu 29 February 2024 | 13.76 (-3.03%) | 14.40 | 10.00 - 14.45 | 1.5039 times | Wed 31 January 2024 | 14.19 (5.9%) | 13.49 | 12.53 - 14.59 | 2.0701 times | Fri 29 December 2023 | 13.40 (-8.28%) | 14.50 | 13.01 - 16.31 | 2.2599 times | Thu 30 November 2023 | 14.61 (-19.01%) | 17.77 | 13.10 - 18.40 | 1.4246 times | Tue 31 October 2023 | 18.04 (-0.99%) | 18.07 | 17.50 - 18.24 | 0.2553 times | Fri 29 September 2023 | 18.22 (-1.41%) | 18.37 | 17.55 - 18.68 | 0.3102 times | Thu 31 August 2023 | 18.48 (-3.65%) | 19.18 | 17.64 - 19.18 | 0.3159 times | Mon 31 July 2023 | 19.18 (6.67%) | 17.77 | 17.40 - 19.50 | 0.3154 times | Fri 30 June 2023 | 17.98 (9.23%) | 16.14 | 15.79 - 18.00 | 0.4729 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.31 | 14.32 |
| 12 day EMA | 14.4 | 14.43 | 14.45 |
| 20 day EMA | 14.3 | 14.31 | 14.31 |
| 35 day EMA | 14.02 | 14.01 | 13.99 |
| 50 day EMA | 13.63 | 13.6 | 13.57 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.29 | 14.32 |
| 12 day SMA | 14.63 | 14.7 | 14.75 |
| 20 day SMA | 14.49 | 14.46 | 14.43 |
| 35 day SMA | 14.01 | 14 | 13.96 |
| 50 day SMA | 13.59 | 13.57 | 13.54 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 14.85 | 14.87 | 14.9 |
| 200 day SMA | 15.73 | 15.74 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.