BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 18.34 and 18.63

Daily Target 118.29
Daily Target 218.39
Daily Target 318.576666666667
Daily Target 418.68
Daily Target 518.87

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 18.50 (0%) 18.60 18.47 - 18.76 0.6409 times
Thu 25 June 2026 18.50 (-2.37%) 19.05 18.41 - 19.05 1.5438 times
Wed 24 June 2026 18.95 (-3.07%) 19.65 18.91 - 19.65 1.9952 times
Tue 23 June 2026 19.55 (-0.76%) 19.68 19.43 - 19.88 0.6857 times
Mon 22 June 2026 19.70 (-0.56%) 19.73 19.70 - 19.95 0.9786 times
Thu 18 June 2026 19.81 (0.3%) 19.85 19.79 - 19.91 1.6919 times
Wed 17 June 2026 19.75 (-0.9%) 19.75 19.74 - 19.95 0.3584 times
Tue 16 June 2026 19.93 (-0.35%) 19.84 19.68 - 19.99 0.6065 times
Mon 15 June 2026 20.00 (1.01%) 19.99 19.75 - 20.00 0.8959 times
Fri 12 June 2026 19.80 (0.61%) 19.68 19.58 - 19.94 0.603 times
Thu 11 June 2026 19.68 (0%) 19.68 19.58 - 19.84 0.7202 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 17.69 and 19.23

Weekly Target 117.41
Weekly Target 217.96
Weekly Target 318.953333333333
Weekly Target 419.5
Weekly Target 520.49

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 18.50 (-6.61%) 19.73 18.41 - 19.95 0.7661 times
Thu 18 June 2026 19.81 (0.05%) 19.99 19.68 - 20.00 0.4657 times
Fri 12 June 2026 19.80 (-0.55%) 19.83 19.30 - 20.08 0.7345 times
Fri 05 June 2026 19.91 (-0.05%) 19.87 19.73 - 20.60 1.1907 times
Fri 29 May 2026 19.92 (1.58%) 19.98 19.34 - 20.10 0.9775 times
Fri 22 May 2026 19.61 (-0.41%) 19.69 19.36 - 20.49 1.0199 times
Fri 15 May 2026 19.69 (3.96%) 18.84 18.70 - 19.86 2.0737 times
Fri 08 May 2026 18.94 (0.05%) 18.77 18.50 - 19.15 0.6694 times
Wed 06 May 2026 18.93 (1.61%) 18.51 18.28 - 19.00 0.5506 times
Fri 01 May 2026 18.63 (7.07%) 17.27 17.27 - 19.00 1.552 times
Fri 24 April 2026 17.40 (7.94%) 16.28 15.80 - 17.48 0.9901 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 17.36 and 19.55

Monthly Target 116.98
Monthly Target 217.74
Monthly Target 319.17
Monthly Target 419.93
Monthly Target 521.36

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 18.50 (-7.13%) 19.87 18.41 - 20.60 0.7501 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3539 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.954 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7958 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6941 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5177 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6328 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6893 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6627 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9496 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0297 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.49
20 day DMA 19.67
35 day DMA 19.6
50 day DMA 18.99
100 day DMA 17.63
150 day DMA 15.87
200 day DMA 14.78

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.1419.46
12 day EMA19.3119.4619.64
20 day EMA19.419.519.61
35 day EMA19.1419.1819.22
50 day EMA18.7918.818.81

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.319.55
12 day SMA19.4919.5919.7
20 day SMA19.6719.7419.8
35 day SMA19.619.6219.63
50 day SMA18.9918.9518.91
100 day SMA17.6317.617.58
150 day SMA15.8715.8115.76
200 day SMA14.7814.7414.71
Back to top | Use Dark Theme