Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 6.18 and 6.53
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.82 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.35 (-6.34%) | 6.64 | 6.35 - 6.70 | 0.7639 times |
| Tue 17 June 2025 | 6.78 (5.77%) | 6.23 | 6.20 - 6.78 | 0.9664 times |
| Fri 13 June 2025 | 6.41 (-7.1%) | 6.69 | 6.41 - 6.88 | 0.3497 times |
| Thu 12 June 2025 | 6.90 (-0.43%) | 6.75 | 6.60 - 7.05 | 0.8744 times |
| Wed 11 June 2025 | 6.93 (5.48%) | 6.76 | 6.60 - 6.93 | 0.7685 times |
| Tue 10 June 2025 | 6.57 (0.46%) | 6.50 | 6.21 - 6.64 | 0.5062 times |
| Mon 09 June 2025 | 6.54 (4.98%) | 6.24 | 6.07 - 6.72 | 1.4174 times |
| Fri 06 June 2025 | 6.23 (6.31%) | 5.90 | 5.90 - 6.23 | 2.0479 times |
| Thu 05 June 2025 | 5.86 (3.9%) | 5.80 | 5.79 - 6.00 | 0.7547 times |
| Wed 04 June 2025 | 5.64 (7.02%) | 5.45 | 5.40 - 5.79 | 1.5509 times |
| Tue 03 June 2025 | 5.27 (0.57%) | 5.43 | 5.16 - 5.49 | 2.0387 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 6.28 and 6.86
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.35 (-0.94%) | 6.23 | 6.20 - 6.78 | 0.2853 times |
| Fri 13 June 2025 | 6.41 (2.89%) | 6.24 | 6.07 - 7.05 | 0.6458 times |
| Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 1.2263 times |
| Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.3462 times |
| Fri 23 May 2025 | 6.43 (27.33%) | 5.07 | 4.95 - 6.68 | 2.1666 times |
| Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.7809 times |
| Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 0.8575 times |
| Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.4115 times |
| Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 1.1284 times |
| Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.1513 times |
| Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 5.68 and 7.72
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.35 (21.18%) | 5.67 | 5.01 - 7.05 | 0.1549 times |
| Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.422 times |
| Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.7291 times |
| Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.1727 times |
| Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.258 times |
| Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.534 times |
| Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.6036 times |
| Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.99 times |
| Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.4321 times |
| Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.7038 times |
| Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 5.6243 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.62 | 6.54 |
| 12 day EMA | 6.37 | 6.37 | 6.29 |
| 20 day EMA | 6.22 | 6.21 | 6.15 |
| 35 day EMA | 6.24 | 6.23 | 6.2 |
| 50 day EMA | 6.24 | 6.24 | 6.22 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.72 | 6.67 |
| 12 day SMA | 6.23 | 6.13 | 6.07 |
| 20 day SMA | 6.18 | 6.13 | 6.05 |
| 35 day SMA | 5.92 | 5.93 | 5.92 |
| 50 day SMA | 6.13 | 6.14 | 6.13 |
| 100 day SMA | 7.64 | 7.66 | 7.68 |
| 150 day SMA | 8.2 | 8.23 | 8.27 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.