BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 16.1 and 16.74

Daily Target 115.61
Daily Target 215.95
Daily Target 316.25
Daily Target 416.59
Daily Target 516.89

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 09 March 2026 16.29 (0%) 16.17 15.91 - 16.55 0.5355 times
Fri 06 March 2026 16.29 (-0.31%) 16.25 16.15 - 16.65 3.8704 times
Thu 05 March 2026 16.34 (2.45%) 15.95 15.95 - 16.35 0.5273 times
Wed 04 March 2026 15.95 (1.98%) 15.80 15.80 - 16.24 0.5599 times
Tue 03 March 2026 15.64 (-2.25%) 15.78 15.54 - 15.98 0.2002 times
Mon 02 March 2026 16.00 (2.56%) 15.66 15.65 - 16.14 0.2767 times
Fri 27 February 2026 15.60 (-6.25%) 16.50 15.43 - 16.50 2.8809 times
Thu 26 February 2026 16.64 (-0.24%) 16.68 16.61 - 16.79 0.1595 times
Wed 25 February 2026 16.68 (-0.71%) 16.64 16.60 - 16.80 0.223 times
Tue 24 February 2026 16.80 (4.93%) 16.48 16.22 - 16.97 0.7666 times
Mon 23 February 2026 16.01 (-1.96%) 16.37 16.01 - 16.51 0.2441 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.1 and 16.74

Weekly Target 115.61
Weekly Target 215.95
Weekly Target 316.25
Weekly Target 416.59
Weekly Target 516.89

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 09 March 2026 16.29 (0%) 16.17 15.91 - 16.55 0.1556 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 1.5792 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.242 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.2871 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.0705 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.4578 times
Fri 06 February 2026 15.62 (0.13%) 15.81 15.62 - 16.59 1.0013 times
Fri 30 January 2026 15.60 (-3.11%) 15.91 15.36 - 16.30 1.2075 times
Fri 23 January 2026 16.10 (-1.23%) 15.91 15.70 - 16.60 1.0954 times
Fri 16 January 2026 16.30 (11.57%) 14.69 14.60 - 17.79 2.9036 times
Fri 09 January 2026 14.61 (21.55%) 12.15 12.03 - 14.88 1.391 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.92 and 17.03

Monthly Target 115.05
Monthly Target 215.67
Monthly Target 316.16
Monthly Target 416.78
Monthly Target 517.27

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 09 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 0.381 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6718 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4689 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.5804 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6672 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6415 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.9191 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 0.9967 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.7822 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.8912 times
Fri 30 May 2025 5.24 (-17.74%) 6.60 4.86 - 6.68 0.8049 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.21
20 day DMA 16.14
35 day DMA 16.04
50 day DMA 15.31
100 day DMA 12.83
150 day DMA 12.7
200 day DMA 11.53

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1616.09
12 day EMA16.1616.1416.11
20 day EMA16.0516.0316
35 day EMA15.5815.5415.5
50 day EMA15.1315.0815.03

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0415.91
12 day SMA16.2116.2116.22
20 day SMA16.1416.1316.09
35 day SMA16.0416.0416.04
50 day SMA15.3115.2415.16
100 day SMA12.8312.7812.74
150 day SMA12.712.6712.64
200 day SMA11.5311.4811.42
Back to top | Use Dark Theme