BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 20.21 and 20.42

Daily Target 120.04
Daily Target 220.17
Daily Target 320.25
Daily Target 420.38
Daily Target 520.46

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 17 September 2026 20.30 (0.25%) 20.12 20.12 - 20.33 0.6048 times
Wed 16 September 2026 20.25 (-0.05%) 20.04 20.04 - 20.61 1.9481 times
Tue 15 September 2026 20.26 (0.65%) 19.94 19.94 - 20.30 2.5844 times
Mon 14 September 2026 20.13 (-1.8%) 20.50 19.85 - 20.50 0.3618 times
Fri 11 September 2026 20.50 (1.49%) 20.02 20.02 - 20.55 2.8868 times
Thu 10 September 2026 20.20 (-2.27%) 20.60 20.20 - 20.63 0.6994 times
Wed 09 September 2026 20.67 (-1.43%) 20.95 20.67 - 21.00 0.3024 times
Tue 08 September 2026 20.97 (0.91%) 20.74 20.74 - 20.98 0.4453 times
Fri 04 September 2026 20.78 (-0.05%) 20.77 20.71 - 20.78 0.0594 times
Thu 03 September 2026 20.79 (-1.09%) 20.87 20.69 - 20.90 0.1076 times
Wed 02 September 2026 21.02 (1.01%) 20.67 20.67 - 21.10 0.8256 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.7 and 20.46

Weekly Target 119.49
Weekly Target 219.9
Weekly Target 320.253333333333
Weekly Target 420.66
Weekly Target 521.01

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 17 September 2026 20.30 (-0.98%) 20.50 19.85 - 20.61 1.5686 times
Fri 11 September 2026 20.50 (-1.35%) 20.74 20.02 - 21.00 1.2362 times
Fri 04 September 2026 20.78 (0.87%) 20.45 20.25 - 21.10 2.5249 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.5149 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.2784 times
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 1.105 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.5165 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.4146 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.1498 times
Fri 24 July 2026 19.00 (0%) 19.01 18.75 - 19.20 0.6912 times
Fri 17 July 2026 19.00 (1.01%) 18.80 18.62 - 19.20 1.0267 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 19.45 and 20.7

Monthly Target 119.17
Monthly Target 219.73
Monthly Target 320.416666666667
Monthly Target 420.98
Monthly Target 521.67

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 17 September 2026 20.30 (-1.74%) 20.60 19.85 - 21.10 1.0384 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.5023 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.74 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.9036 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.328 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9358 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7806 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6809 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.4887 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6017 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6762 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.56
20 day DMA 20.35
35 day DMA 20.01
50 day DMA 19.67
100 day DMA 19.48
150 day DMA 18.45
200 day DMA 17.18

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.3220.36
12 day EMA20.3720.3820.4
20 day EMA20.2820.2820.28
35 day EMA19.9919.9719.95
50 day EMA19.6419.6119.58

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.2720.35
12 day SMA20.5620.5920.62
20 day SMA20.3520.3320.32
35 day SMA20.0119.9619.9
50 day SMA19.6719.6419.6
100 day SMA19.4819.4519.42
150 day SMA18.4518.4118.39
200 day SMA17.1817.1217.07
Back to top | Use Dark Theme