Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 59.38 and 60.93
| Daily Target 1 | 58.11 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.21 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.08 (-1.56%) | 59.09 | 58.67 - 60.22 | 1.5536 times |
| Fri 28 March 2025 | 61.03 (-2.93%) | 61.98 | 60.86 - 62.11 | 1.3987 times |
| Wed 26 March 2025 | 62.87 (1.13%) | 63.04 | 62.51 - 63.06 | 0.6129 times |
| Mon 24 March 2025 | 62.17 (0.29%) | 62.89 | 62.10 - 63.20 | 0.6665 times |
| Fri 21 March 2025 | 61.99 (-1.48%) | 61.69 | 61.40 - 62.03 | 1.2185 times |
| Thu 20 March 2025 | 62.92 (-1.47%) | 62.74 | 62.64 - 63.35 | 0.7738 times |
| Wed 19 March 2025 | 63.86 (-0.44%) | 63.56 | 63.37 - 64.06 | 0.5492 times |
| Tue 18 March 2025 | 64.14 (1.06%) | 64.00 | 63.25 - 64.23 | 0.9969 times |
| Mon 17 March 2025 | 63.47 (0.68%) | 63.43 | 63.39 - 63.79 | 1.3329 times |
| Fri 14 March 2025 | 63.04 (3.01%) | 62.39 | 62.08 - 63.12 | 0.897 times |
| Thu 13 March 2025 | 61.20 (0.69%) | 60.57 | 60.50 - 61.58 | 0.8513 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 59.38 and 60.93
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.656666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.08 (-1.56%) | 59.09 | 58.67 - 60.22 | 0.3552 times |
| Fri 28 March 2025 | 61.03 (-1.55%) | 62.89 | 60.86 - 63.20 | 0.6123 times |
| Fri 21 March 2025 | 61.99 (-1.67%) | 63.43 | 61.40 - 64.23 | 1.1136 times |
| Fri 14 March 2025 | 63.04 (1.17%) | 62.00 | 60.50 - 63.12 | 1.186 times |
| Fri 07 March 2025 | 62.31 (2.89%) | 62.09 | 60.66 - 64.43 | 1.4057 times |
| Fri 28 February 2025 | 60.56 (-4.67%) | 63.34 | 60.02 - 63.44 | 1.205 times |
| Fri 21 February 2025 | 63.53 (0.27%) | 63.92 | 61.24 - 64.74 | 0.919 times |
| Fri 14 February 2025 | 63.36 (2.28%) | 62.13 | 60.90 - 64.73 | 0.9553 times |
| Fri 07 February 2025 | 61.95 (2.55%) | 59.39 | 59.34 - 63.03 | 0.9653 times |
| Fri 31 January 2025 | 60.41 (-2.71%) | 61.36 | 59.49 - 62.00 | 1.2827 times |
| Fri 24 January 2025 | 62.09 (1.62%) | 62.05 | 60.87 - 62.49 | 0.9416 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 56.5 and 62.26
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 1.0806 times |
| Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.9353 times |
| Fri 31 January 2025 | 60.41 (2.72%) | 58.91 | 57.85 - 62.49 | 1.4282 times |
| Tue 31 December 2024 | 58.81 (-5.19%) | 65.34 | 58.34 - 65.91 | 0.8013 times |
| Tue 26 November 2024 | 62.03 (-4.41%) | 65.67 | 60.26 - 68.18 | 0.8436 times |
| Thu 31 October 2024 | 64.89 (-8.82%) | 70.86 | 64.07 - 72.08 | 1.2033 times |
| Mon 30 September 2024 | 71.17 (12.49%) | 61.00 | 59.35 - 71.48 | 0.9947 times |
| Fri 30 August 2024 | 63.27 (-2.9%) | 64.82 | 60.64 - 65.22 | 1.0846 times |
| Wed 31 July 2024 | 65.16 (-1.17%) | 66.39 | 62.87 - 68.87 | 0.9906 times |
| Fri 28 June 2024 | 65.93 (-5.95%) | 69.55 | 65.38 - 69.60 | 0.6378 times |
| Fri 31 May 2024 | 70.10 (3.35%) | 67.90 | 67.27 - 74.24 | 0.9906 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.27 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.96 |
| 100 day DMA | 61.89 |
| 150 day DMA | 62.86 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.13 | 62.68 |
| 12 day EMA | 62.03 | 62.39 | 62.64 |
| 20 day EMA | 62.16 | 62.38 | 62.52 |
| 35 day EMA | 62 | 62.11 | 62.17 |
| 50 day EMA | 61.72 | 61.79 | 61.82 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62.2 | 62.76 |
| 12 day SMA | 62.3 | 62.44 | 62.54 |
| 20 day SMA | 62.27 | 62.3 | 62.33 |
| 35 day SMA | 62.4 | 62.44 | 62.44 |
| 50 day SMA | 61.96 | 61.96 | 61.95 |
| 100 day SMA | 61.89 | 61.93 | 61.97 |
| 150 day SMA | 62.86 | 62.88 | 62.89 |
| 200 day SMA | 63.53 | 63.58 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.