Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 79.84 and 80.74
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.553333333333 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 81.45 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 1.9262 times | Fri 26 December 2025 | 82.22 (1.64%) | 81.85 | 81.01 - 82.36 | 0.504 times | Wed 24 December 2025 | 80.89 (-0.1%) | 81.02 | 80.34 - 81.07 | 0.4604 times | Tue 23 December 2025 | 80.97 (1.09%) | 80.84 | 80.62 - 81.17 | 0.8415 times | Mon 22 December 2025 | 80.10 (2.27%) | 79.28 | 79.13 - 80.36 | 1.8786 times | Fri 19 December 2025 | 78.32 (0.91%) | 77.70 | 77.64 - 78.57 | 1.1346 times | Thu 18 December 2025 | 77.61 (0.54%) | 77.32 | 77.17 - 77.85 | 0.5358 times | Wed 17 December 2025 | 77.19 (1.58%) | 77.42 | 76.97 - 77.71 | 1.0347 times | Tue 16 December 2025 | 75.99 (0.22%) | 76.38 | 75.85 - 76.73 | 0.7918 times | Mon 15 December 2025 | 75.82 (0.21%) | 75.59 | 75.17 - 75.92 | 0.8923 times | Fri 12 December 2025 | 75.66 (-1.41%) | 76.27 | 74.70 - 76.59 | 1.722 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 79.84 and 80.74
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.424 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.811 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.9661 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.9744 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.571 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.7476 times | Fri 21 November 2025 | 69.99 (-0.91%) | 70.71 | 68.70 - 71.29 | 1.071 times | Fri 14 November 2025 | 70.63 (1.88%) | 70.04 | 69.59 - 71.78 | 0.8917 times | Fri 07 November 2025 | 69.33 (-3.36%) | 70.00 | 67.74 - 70.00 | 0.8499 times | Fri 31 October 2025 | 71.74 (0%) | 72.08 | 71.74 - 72.41 | 0.6933 times | Fri 31 October 2025 | 71.74 (1.7%) | 71.04 | 70.72 - 73.76 | 1.7703 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 75.99 and 86.78
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 78.11 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.40 (11.74%) | 72.89 | 71.57 - 82.36 | 0.9838 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6095 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1411 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0702 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8623 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4256 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9327 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9532 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0734 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9481 times | Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.8206 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 78.49 |
| 20 day DMA | 76.55 |
| 35 day DMA | 73.94 |
| 50 day DMA | 72.83 |
| 100 day DMA | 68.14 |
| 150 day DMA | 65.34 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.54 | 79.7 |
| 12 day EMA | 78.72 | 78.42 | 77.73 |
| 20 day EMA | 77.11 | 76.76 | 76.19 |
| 35 day EMA | 75.11 | 74.8 | 74.36 |
| 50 day EMA | 73.26 | 72.97 | 72.59 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.5 | 79.58 |
| 12 day SMA | 78.49 | 78.15 | 77.49 |
| 20 day SMA | 76.55 | 76.13 | 75.62 |
| 35 day SMA | 73.94 | 73.62 | 73.24 |
| 50 day SMA | 72.83 | 72.6 | 72.33 |
| 100 day SMA | 68.14 | 67.94 | 67.71 |
| 150 day SMA | 65.34 | 65.22 | 65.09 |
| 200 day SMA | 63.97 | 63.88 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.