RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.77 and 13.06

Daily Target 111.42
Daily Target 212.11
Daily Target 312.71
Daily Target 413.4
Daily Target 514

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (-6.71%) 13.20 12.02 - 13.31 1.292 times
Thu 29 October 2026 13.72 (-5.05%) 14.08 13.60 - 14.45 0.9998 times
Wed 28 October 2026 14.45 (6.64%) 13.72 12.90 - 14.48 1.5843 times
Tue 27 October 2026 13.55 (7.45%) 12.53 12.52 - 13.63 1.017 times
Mon 26 October 2026 12.61 (0.64%) 12.18 11.79 - 13.02 0.9737 times
Fri 23 October 2026 12.53 (-2.87%) 12.70 12.44 - 13.02 0.9674 times
Thu 22 October 2026 12.90 (-8.05%) 13.59 12.67 - 13.74 1.0935 times
Wed 21 October 2026 14.03 (1.74%) 14.37 13.64 - 14.52 0.8798 times
Tue 20 October 2026 13.79 (-1.29%) 13.89 13.18 - 14.42 0.671 times
Mon 19 October 2026 13.97 (1.82%) 14.00 13.88 - 14.44 0.5214 times
Fri 16 October 2026 13.72 (-11.48%) 15.02 13.58 - 15.19 1.0539 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.3 and 14.99

Weekly Target 110.33
Weekly Target 211.57
Weekly Target 313.023333333333
Weekly Target 414.26
Weekly Target 515.71

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (2.15%) 12.18 11.79 - 14.48 1.1948 times
Fri 23 October 2026 12.53 (-8.67%) 14.00 12.44 - 14.52 0.8417 times
Fri 16 October 2026 13.72 (-18.77%) 16.78 13.58 - 16.98 1.2014 times
Fri 09 October 2026 16.89 (-14.39%) 20.00 16.36 - 20.11 1.0987 times
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.9244 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.1246 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.9917 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.687 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9527 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9831 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2017 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 7.65 and 16.95

Monthly Target 15.93
Monthly Target 29.36
Monthly Target 315.226666666667
Monthly Target 418.66
Monthly Target 524.53

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (-36.48%) 20.30 11.79 - 21.09 1.057 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 0.9113 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2164 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9205 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7386 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0625 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0147 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9562 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1022 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0205 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8331 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.63
20 day DMA 15.12
35 day DMA 18.05
50 day DMA 18.77
100 day DMA 20.7
150 day DMA 20.88
200 day DMA 19.49

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.6913.67
12 day EMA14.0814.3114.42
20 day EMA15.1715.4215.6
35 day EMA16.616.8217
50 day EMA18.3118.5418.74

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.3713.21
12 day SMA13.6313.8214.07
20 day SMA15.1215.4615.76
35 day SMA18.0518.318.51
50 day SMA18.7718.9319.05
100 day SMA20.720.8120.93
150 day SMA20.8820.8820.87
200 day SMA19.4919.5119.53
Back to top | Use Dark Theme