RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 9.94 and 10.61

Daily Target 19.81
Daily Target 210.07
Daily Target 310.476666666667
Daily Target 410.74
Daily Target 511.15

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 28 May 2024 10.34 (3.71%) 10.42 10.21 - 10.88 1.1427 times
Thu 23 May 2024 9.97 (-7.6%) 10.94 9.93 - 10.98 1.0332 times
Wed 22 May 2024 10.79 (1.7%) 10.60 10.55 - 11.34 1.1507 times
Tue 21 May 2024 10.61 (-3.19%) 11.01 10.53 - 11.29 1.2121 times
Mon 20 May 2024 10.96 (8.95%) 10.17 9.89 - 11.03 1.3456 times
Fri 17 May 2024 10.06 (0.6%) 10.20 9.95 - 10.63 0.9033 times
Thu 16 May 2024 10.00 (-3.66%) 10.18 9.93 - 10.39 0.7286 times
Wed 15 May 2024 10.38 (6.13%) 10.15 9.76 - 10.40 1.0064 times
Tue 14 May 2024 9.78 (2.95%) 9.31 9.24 - 9.87 0.7923 times
Mon 13 May 2024 9.50 (3.26%) 9.51 9.40 - 9.77 0.6851 times
Fri 10 May 2024 9.20 (-10.51%) 10.30 9.19 - 10.36 1.2717 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 9.94 and 10.61

Weekly Target 19.81
Weekly Target 210.07
Weekly Target 310.476666666667
Weekly Target 410.74
Weekly Target 511.15

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 28 May 2024 10.34 (3.71%) 10.42 10.21 - 10.88 0.2031 times
Thu 23 May 2024 9.97 (-0.89%) 10.17 9.89 - 11.34 0.8428 times
Fri 17 May 2024 10.06 (9.35%) 9.51 9.24 - 10.63 0.7316 times
Fri 10 May 2024 9.20 (-11.71%) 10.63 9.19 - 11.17 0.9544 times
Fri 03 May 2024 10.42 (-12.66%) 11.32 9.65 - 11.63 1.3164 times
Fri 26 April 2024 11.93 (30.67%) 9.75 9.58 - 12.65 2.2016 times
Fri 19 April 2024 9.13 (0.33%) 9.01 7.80 - 9.22 1.0024 times
Fri 12 April 2024 9.10 (-10.78%) 10.63 8.97 - 10.76 0.8518 times
Fri 05 April 2024 10.20 (-16.67%) 12.05 9.89 - 12.28 0.9795 times
Thu 28 March 2024 12.24 (7.37%) 11.60 11.59 - 13.12 0.9164 times
Fri 22 March 2024 11.40 (-1.72%) 11.45 10.49 - 12.62 1.0045 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 9.77 and 11.92

Monthly Target 18.14
Monthly Target 29.24
Monthly Target 310.29
Monthly Target 411.39
Monthly Target 512.44

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 28 May 2024 10.34 (2.27%) 9.85 9.19 - 11.34 0.6679 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.0778 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.9252 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.091 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.2973 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.521 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9891 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 0.9187 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.6489 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.8632 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.0792 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.16
20 day DMA 10.24
35 day DMA 10.13
50 day DMA 10.53
100 day DMA 11.83
150 day DMA 12.26
200 day DMA 11.75

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3510.54
12 day EMA10.3110.3110.37
20 day EMA10.3110.3110.35
35 day EMA10.4310.4410.47
50 day EMA10.6210.6310.66

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.4810.48
12 day SMA10.1610.1610.17
20 day SMA10.2410.3210.43
35 day SMA10.1310.1310.14
50 day SMA10.5310.5410.57
100 day SMA11.8311.8811.93
150 day SMA12.2612.2612.25
200 day SMA11.7511.7711.79
Back to top | Use Dark Theme