Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 7.4 and 8.75

Daily Target 17.16
Daily Target 27.63
Daily Target 38.51
Daily Target 48.98
Daily Target 59.86

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 22 March 2023 8.10 (-10.69%) 9.10 8.04 - 9.39 1.315 times
Tue 21 March 2023 9.07 (6.08%) 8.47 8.37 - 9.17 1.0923 times
Mon 20 March 2023 8.55 (5.56%) 8.63 8.03 - 8.76 1.261 times
Fri 17 March 2023 8.10 (14.89%) 7.58 7.18 - 8.46 1.7411 times
Thu 16 March 2023 7.05 (5.38%) 6.75 6.62 - 7.13 0.5566 times
Wed 15 March 2023 6.69 (-2.9%) 6.82 6.35 - 7.08 0.6946 times
Tue 14 March 2023 6.89 (10.24%) 6.79 6.57 - 7.27 1.2799 times
Mon 13 March 2023 6.25 (17.92%) 5.51 5.33 - 6.35 1.0099 times
Fri 10 March 2023 5.30 (-4.16%) 5.46 5.16 - 5.63 0.5023 times
Thu 09 March 2023 5.53 (-12.22%) 6.19 5.51 - 6.30 0.5472 times
Wed 08 March 2023 6.30 (2.11%) 6.17 6.07 - 6.39 0.3693 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 7.39 and 8.75

Weekly Target 17.15
Weekly Target 27.62
Weekly Target 38.5066666666667
Weekly Target 48.98
Weekly Target 59.87

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 22 March 2023 8.10 (0%) 8.63 8.03 - 9.39 1.187 times
Fri 17 March 2023 8.10 (52.83%) 5.51 5.33 - 8.46 1.7092 times
Fri 10 March 2023 5.30 (-16.4%) 6.37 5.16 - 6.88 0.76 times
Fri 03 March 2023 6.34 (8.01%) 6.04 5.77 - 6.52 0.7558 times
Fri 24 February 2023 5.87 (-10.93%) 6.47 5.73 - 6.80 0.6783 times
Fri 17 February 2023 6.59 (0%) 6.35 6.13 - 6.70 0.2652 times
Fri 17 February 2023 6.59 (19.6%) 5.32 5.18 - 7.25 1.1589 times
Fri 10 February 2023 5.51 (-19.44%) 6.69 5.42 - 7.04 1.0267 times
Fri 03 February 2023 6.84 (8.06%) 6.27 5.92 - 7.78 1.3507 times
Fri 27 January 2023 6.33 (2.1%) 6.23 5.70 - 6.63 1.1082 times
Fri 20 January 2023 6.20 (3.16%) 6.58 5.52 - 6.63 1.1573 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 6.63 and 10.86

Monthly Target 13.32
Monthly Target 25.71
Monthly Target 37.55
Monthly Target 49.94
Monthly Target 511.78

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 22 March 2023 8.10 (29.6%) 6.38 5.16 - 9.39 1.0056 times
Tue 28 February 2023 6.25 (-0.32%) 6.24 5.18 - 7.78 1.045 times
Tue 31 January 2023 6.27 (84.96%) 3.49 3.36 - 6.84 1.2775 times
Fri 30 December 2022 3.39 (-27.1%) 4.68 3.25 - 5.13 0.6119 times
Wed 30 November 2022 4.65 (-32.51%) 7.11 3.91 - 7.15 0.9362 times
Mon 31 October 2022 6.89 (-1.71%) 7.07 5.38 - 7.78 0.6878 times
Fri 30 September 2022 7.01 (-2.23%) 6.96 5.92 - 8.67 0.8813 times
Wed 31 August 2022 7.17 (-2.05%) 7.13 6.59 - 10.52 1.2615 times
Fri 29 July 2022 7.32 (74.7%) 4.24 4.02 - 7.93 1.3042 times
Thu 30 June 2022 4.19 (-41.72%) 7.20 4.12 - 7.25 0.9891 times
Tue 31 May 2022 7.19 (-29.09%) 10.09 5.97 - 11.64 0.8897 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 8.17
12 day DMA 7
20 day DMA 6.68
35 day DMA 6.54
50 day DMA 6.43
100 day DMA 5.42
150 day DMA 5.87
200 day DMA 6.05

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.087.59
12 day EMA7.397.266.93
20 day EMA7.026.916.68
35 day EMA6.666.586.43
50 day EMA6.496.426.31

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.177.897.46
12 day SMA76.866.63
20 day SMA6.686.596.45
35 day SMA6.546.516.43
50 day SMA6.436.386.31
100 day SMA5.425.415.39
150 day SMA5.875.875.85
200 day SMA6.056.036.01
Back to top | Use Dark Theme