Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 7.16 and 7.52
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.79 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.42 (-2.75%) | 7.59 | 7.25 - 7.61 | 2.4993 times | Mon 28 April 2025 | 7.63 (-1.8%) | 7.81 | 7.34 - 7.84 | 1.7188 times | Fri 25 April 2025 | 7.77 (-0.26%) | 7.90 | 7.71 - 8.05 | 1.5979 times | Thu 24 April 2025 | 7.79 (9.41%) | 7.44 | 7.33 - 7.86 | 1.4089 times | Tue 22 April 2025 | 7.12 (13.2%) | 6.47 | 6.44 - 7.19 | 0 times | Mon 21 April 2025 | 6.29 (-2.63%) | 6.49 | 6.26 - 6.67 | 1.584 times | Thu 17 April 2025 | 6.46 (1.57%) | 6.39 | 6.19 - 6.47 | 1.191 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 1.9438 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 7.04 and 7.63
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.42 (-4.5%) | 7.81 | 7.25 - 7.84 | 1.3628 times | Fri 25 April 2025 | 7.77 (20.28%) | 6.49 | 6.26 - 8.05 | 1.4832 times | Thu 17 April 2025 | 6.46 (1.57%) | 6.42 | 6.19 - 6.53 | 0.3848 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0.628 times | Wed 16 April 2025 | 6.36 (-9.92%) | 7.34 | 6.20 - 7.39 | 0.9833 times | Fri 11 April 2025 | 7.06 (-1.12%) | 6.50 | 6.22 - 7.75 | 2.1145 times | Fri 04 April 2025 | 7.14 (-3.64%) | 7.12 | 6.40 - 8.06 | 2.072 times | Fri 28 March 2025 | 7.41 (-6.79%) | 8.21 | 7.29 - 8.73 | 0.9713 times | Fri 21 March 2025 | 7.95 (1.66%) | 7.69 | 7.39 - 8.13 | 1.912 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 6.81 and 8.68
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 7.42 (4.21%) | 7.17 | 6.19 - 8.06 | 0.8988 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.816 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 1.007 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.4856 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.1654 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.2792 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.9408 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6306 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.7387 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.0378 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.9015 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.39 | 7.27 |
| 12 day EMA | 7.14 | 7.09 | 6.99 |
| 20 day EMA | 7.17 | 7.14 | 7.09 |
| 35 day EMA | 7.61 | 7.62 | 7.62 |
| 50 day EMA | 8.17 | 8.2 | 8.22 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.32 | 7.09 |
| 12 day SMA | 6.86 | 6.78 | 6.73 |
| 20 day SMA | 6.89 | 6.89 | 6.91 |
| 35 day SMA | 7.24 | 7.24 | 7.26 |
| 50 day SMA | 7.9 | 7.99 | 8.09 |
| 100 day SMA | 9.94 | 9.99 | 10.04 |
| 150 day SMA | 9.86 | 9.86 | 9.85 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.