RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.27 and 22.69

Daily Target 120.11
Daily Target 221
Daily Target 321.533333333333
Daily Target 422.42
Daily Target 522.95

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (7.52%) 21.31 20.65 - 22.07 1.2545 times
Wed 16 September 2026 20.35 (3.09%) 19.76 19.65 - 20.94 0.9778 times
Tue 15 September 2026 19.74 (-5.78%) 20.64 19.52 - 20.95 0.765 times
Mon 14 September 2026 20.95 (-2.42%) 21.12 20.10 - 21.41 0.639 times
Fri 11 September 2026 21.47 (2.48%) 21.42 20.95 - 22.05 0.8499 times
Thu 10 September 2026 20.95 (-5.07%) 21.21 20.78 - 21.81 0.7498 times
Wed 09 September 2026 22.07 (-0.85%) 22.55 21.61 - 22.70 1.0807 times
Tue 08 September 2026 22.26 (2.06%) 21.76 21.65 - 22.87 1.0856 times
Fri 04 September 2026 21.81 (3.17%) 20.88 20.22 - 21.83 0.8856 times
Thu 03 September 2026 21.14 (13.47%) 18.71 18.47 - 21.21 1.7121 times
Wed 02 September 2026 18.63 (4.72%) 17.78 17.35 - 18.89 0.7211 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.7 and 23.25

Weekly Target 118.61
Weekly Target 220.24
Weekly Target 321.156666666667
Weekly Target 422.79
Weekly Target 523.71

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (1.91%) 21.12 19.52 - 22.07 0.6698 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6937 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.962 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9928 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2135 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2595 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9211 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0689 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1343 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0843 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8283 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.62 and 25.14

Monthly Target 115.18
Monthly Target 218.53
Monthly Target 320.7
Monthly Target 424.05
Monthly Target 526.22

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (15.16%) 18.40 17.35 - 22.87 0.512 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3019 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9852 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7905 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1372 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.086 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0234 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1797 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0923 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8916 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1978 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.75
20 day DMA 20.53
35 day DMA 20.45
50 day DMA 20.59
100 day DMA 22.67
150 day DMA 20.31
200 day DMA 19.03

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.5820.7
12 day EMA20.8120.6220.67
20 day EMA20.6720.5420.56
35 day EMA20.720.6320.65
50 day EMA20.7220.6720.68

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.6921.04
12 day SMA20.7520.5120.4
20 day SMA20.5320.4120.34
35 day SMA20.4520.3520.37
50 day SMA20.5920.5820.6
100 day SMA22.6722.6222.6
150 day SMA20.3120.2620.22
200 day SMA19.031918.98
Back to top | Use Dark Theme