RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 13.25 and 14.8

Daily Target 112.99
Daily Target 213.51
Daily Target 314.536666666667
Daily Target 415.06
Daily Target 516.09

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.0816 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 0.884 times
Wed 11 March 2026 14.81 (0.75%) 14.69 14.35 - 15.27 0.6595 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 0.8441 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 0.9643 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.1478 times
Wed 04 March 2026 16.53 (8.11%) 15.71 15.52 - 17.02 1.1552 times
Tue 03 March 2026 15.29 (-6.94%) 15.92 15.15 - 16.29 1.3435 times
Mon 02 March 2026 16.43 (0.86%) 15.60 15.50 - 16.90 1.0745 times
Fri 27 February 2026 16.29 (-4.68%) 16.69 15.78 - 16.94 0.8455 times
Thu 26 February 2026 17.09 (0.06%) 17.05 16.54 - 17.22 0.513 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.81 and 15.8

Weekly Target 112.4
Weekly Target 213.22
Weekly Target 314.39
Weekly Target 415.21
Weekly Target 516.38

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.7972 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3065 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9329 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.027 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2481 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1112 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.3507 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 0.9723 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.8602 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.3939 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.8259 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.08 and 15.53

Monthly Target 111.43
Monthly Target 212.73
Monthly Target 314.876666666667
Monthly Target 416.18
Monthly Target 518.33

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 13 March 2026 14.04 (-13.81%) 15.60 13.57 - 17.02 0.3015 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6692 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6196 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5058 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6794 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0957 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.657 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2561 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.7181 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4977 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2157 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.54
20 day DMA 15.56
35 day DMA 15.49
50 day DMA 15.67
100 day DMA 15.93
150 day DMA 16.06
200 day DMA 14.87

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.8715.05
12 day EMA15.1115.315.44
20 day EMA15.2815.4115.51
35 day EMA15.4315.5115.57
50 day EMA15.3615.4115.45

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.7615.16
12 day SMA15.5415.7515.85
20 day SMA15.5615.5715.58
35 day SMA15.4915.5815.66
50 day SMA15.6715.6415.61
100 day SMA15.9315.9916.04
150 day SMA16.0616.0416.02
200 day SMA14.8714.8514.82
Back to top | Use Dark Theme