Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 10.72 and 11.47
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.06 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.20 (4.38%) | 11.35 | 10.99 - 11.74 | 0.6988 times | Thu 25 July 2024 | 10.73 (-5.21%) | 10.97 | 10.64 - 11.27 | 0.6599 times | Wed 24 July 2024 | 11.32 (-2.33%) | 11.79 | 11.19 - 12.08 | 0.8738 times | Tue 23 July 2024 | 11.59 (-5.31%) | 12.02 | 11.47 - 12.44 | 0.682 times | Mon 22 July 2024 | 12.24 (1.75%) | 12.25 | 11.61 - 12.45 | 0.852 times | Fri 19 July 2024 | 12.03 (9.86%) | 11.12 | 10.88 - 12.11 | 0.9019 times | Thu 18 July 2024 | 10.95 (-11.84%) | 12.72 | 10.86 - 12.83 | 1.1861 times | Wed 17 July 2024 | 12.42 (-2.2%) | 12.36 | 11.77 - 13.09 | 1.1179 times | Tue 16 July 2024 | 12.70 (10.63%) | 11.43 | 11.25 - 12.88 | 1.5099 times | Mon 15 July 2024 | 11.48 (17.02%) | 10.33 | 10.24 - 11.69 | 1.5176 times | Fri 12 July 2024 | 9.81 (5.37%) | 9.39 | 9.37 - 9.92 | 0.7511 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 10.02 and 11.83
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.20 (-6.9%) | 12.25 | 10.64 - 12.45 | 1.1768 times | Fri 19 July 2024 | 12.03 (22.63%) | 10.33 | 10.24 - 13.09 | 1.9475 times | Fri 12 July 2024 | 9.81 (1.76%) | 9.78 | 8.92 - 10.05 | 1.0531 times | Fri 05 July 2024 | 9.64 (0.73%) | 9.39 | 9.04 - 9.70 | 0.3175 times | Wed 03 July 2024 | 9.57 (4.7%) | 9.36 | 9.35 - 10.04 | 0.5868 times | Fri 28 June 2024 | 9.14 (-4.29%) | 9.20 | 8.96 - 9.60 | 1.1325 times | Fri 21 June 2024 | 9.55 (-10.41%) | 10.49 | 9.46 - 11.16 | 0.7928 times | Tue 18 June 2024 | 10.66 (1.23%) | 10.41 | 10.18 - 11.02 | 0.3746 times | Fri 14 June 2024 | 10.53 (8.33%) | 9.66 | 9.05 - 11.21 | 1.124 times | Fri 07 June 2024 | 9.72 (-0.21%) | 10.03 | 8.81 - 10.51 | 1.4944 times | Fri 31 May 2024 | 9.74 (-2.31%) | 10.42 | 9.52 - 10.88 | 0.8567 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.06 and 14.23
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.20 (22.54%) | 9.36 | 8.92 - 13.09 | 0.901 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.872 times | Fri 31 May 2024 | 9.74 (-3.66%) | 9.85 | 9.19 - 11.34 | 0.7529 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.0301 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.8842 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.0428 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.2399 times | Fri 29 December 2023 | 15.47 (23.27%) | 12.75 | 12.71 - 18.75 | 1.4537 times | Thu 30 November 2023 | 12.55 (28.32%) | 10.00 | 9.33 - 13.29 | 0.9453 times | Tue 31 October 2023 | 9.78 (4.82%) | 10.10 | 8.61 - 11.37 | 0.878 times | Fri 29 September 2023 | 9.33 (-17.8%) | 11.39 | 8.82 - 11.65 | 0.6202 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.3 | 11.58 |
| 12 day EMA | 11.12 | 11.1 | 11.17 |
| 20 day EMA | 10.85 | 10.81 | 10.82 |
| 35 day EMA | 10.59 | 10.55 | 10.54 |
| 50 day EMA | 10.34 | 10.3 | 10.28 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.58 | 11.63 |
| 12 day SMA | 11.32 | 11.15 | 11.01 |
| 20 day SMA | 10.6 | 10.49 | 10.41 |
| 35 day SMA | 10.34 | 10.3 | 10.28 |
| 50 day SMA | 10.26 | 10.25 | 10.23 |
| 100 day SMA | 10.49 | 10.5 | 10.53 |
| 150 day SMA | 11.59 | 11.64 | 11.68 |
| 200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.