RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 9.95 and 10.76
Daily Target 1 | 9.79 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.596666666667 |
Daily Target 4 | 10.91 |
Daily Target 5 | 11.41 |
Daily price and volume Riot Blockchain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.42 (1.17%) | 10.65 | 10.28 - 11.09 | 0.6532 times | Thu 02 May 2024 | 10.30 (4.89%) | 10.22 | 9.81 - 10.44 | 0.6344 times | Wed 01 May 2024 | 9.82 (-2.87%) | 9.85 | 9.65 - 10.62 | 0.8254 times | Tue 30 April 2024 | 10.11 (-8.75%) | 10.65 | 10.00 - 10.90 | 0.9491 times | Mon 29 April 2024 | 11.08 (-7.12%) | 11.32 | 10.97 - 11.63 | 0.6798 times | Fri 26 April 2024 | 11.93 (-1.49%) | 11.95 | 11.81 - 12.44 | 0.6812 times | Thu 25 April 2024 | 12.11 (1.94%) | 11.15 | 10.88 - 12.13 | 1.0907 times | Wed 24 April 2024 | 11.88 (0.25%) | 11.80 | 11.71 - 12.65 | 1.4224 times | Tue 23 April 2024 | 11.85 (5.43%) | 11.11 | 11.04 - 12.17 | 1.4148 times | Mon 22 April 2024 | 11.24 (23.11%) | 9.75 | 9.58 - 11.27 | 1.6489 times | Fri 19 April 2024 | 9.13 (10.13%) | 8.55 | 8.48 - 9.15 | 0.7377 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 9.05 and 11.03
Weekly Target 1 | 8.59 |
Weekly Target 2 | 9.5 |
Weekly Target 3 | 10.566666666667 |
Weekly Target 4 | 11.48 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Riot Blockchain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.42 (-12.66%) | 11.32 | 9.65 - 11.63 | 1.012 times | Fri 26 April 2024 | 11.93 (30.67%) | 9.75 | 9.58 - 12.65 | 1.6925 times | Fri 19 April 2024 | 9.13 (0.33%) | 9.01 | 7.80 - 9.22 | 0.7706 times | Fri 12 April 2024 | 9.10 (-10.78%) | 10.63 | 8.97 - 10.76 | 0.6549 times | Fri 05 April 2024 | 10.20 (-16.67%) | 12.05 | 9.89 - 12.28 | 0.753 times | Thu 28 March 2024 | 12.24 (7.37%) | 11.60 | 11.59 - 13.12 | 0.7045 times | Fri 22 March 2024 | 11.40 (-1.72%) | 11.45 | 10.49 - 12.62 | 0.7722 times | Fri 15 March 2024 | 11.60 (-6.07%) | 12.83 | 10.60 - 12.90 | 0.8934 times | Fri 08 March 2024 | 12.35 (-14.47%) | 14.83 | 11.75 - 14.99 | 1.1536 times | Fri 01 March 2024 | 14.44 (-2.76%) | 14.90 | 13.48 - 18.36 | 1.5933 times | Fri 23 February 2024 | 14.85 (-9.73%) | 16.54 | 14.33 - 16.69 | 0.5474 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.04 and 11.48
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.68 |
Monthly Target 3 | 10.386666666667 |
Monthly Target 4 | 11.12 |
Monthly Target 5 | 11.83 |
Monthly price and volumes Riot Blockchain
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.42 (3.07%) | 9.85 | 9.65 - 11.09 | 0.1508 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.1376 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.9764 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.1515 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.3692 times | Fri 29 December 2023 | 15.47 (23.27%) | 12.75 | 12.71 - 18.75 | 1.6052 times | Thu 30 November 2023 | 12.55 (28.32%) | 10.00 | 9.33 - 13.29 | 1.0439 times | Tue 31 October 2023 | 9.78 (4.82%) | 10.10 | 8.61 - 11.37 | 0.9696 times | Fri 29 September 2023 | 9.33 (-17.8%) | 11.39 | 8.82 - 11.65 | 0.6849 times | Thu 31 August 2023 | 11.35 (-38.71%) | 18.13 | 10.06 - 19.20 | 0.911 times | Mon 31 July 2023 | 18.52 (56.68%) | 11.92 | 11.86 - 20.65 | 1.139 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
DMA period | DMA value |
5 day DMA | 10.35 |
12 day DMA | 10.68 |
20 day DMA | 10.08 |
35 day DMA | 10.66 |
50 day DMA | 11.49 |
100 day DMA | 12.76 |
150 day DMA | 12.17 |
200 day DMA | 12.25 |
EMA (exponential moving average) of Riot Blockchain RIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.46 | 10.48 | 10.57 |
12 day EMA | 10.5 | 10.51 | 10.55 |
20 day EMA | 10.57 | 10.59 | 10.62 |
35 day EMA | 11.11 | 11.15 | 11.2 |
50 day EMA | 11.75 | 11.8 | 11.86 |
SMA (simple moving average) of Riot Blockchain RIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.35 | 10.65 | 11.01 |
12 day SMA | 10.68 | 10.48 | 10.29 |
20 day SMA | 10.08 | 10.07 | 10.06 |
35 day SMA | 10.66 | 10.68 | 10.72 |
50 day SMA | 11.49 | 11.6 | 11.69 |
100 day SMA | 12.76 | 12.79 | 12.83 |
150 day SMA | 12.17 | 12.17 | 12.16 |
200 day SMA | 12.25 | 12.29 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.