RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16 and 17.07

Daily Target 115.81
Daily Target 216.19
Daily Target 316.88
Daily Target 417.26
Daily Target 517.95

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 1.164 times
Mon 27 April 2026 18.28 (-1.67%) 18.61 18.01 - 18.93 0.5717 times
Fri 24 April 2026 18.59 (2.09%) 18.29 18.16 - 19.07 0.7437 times
Thu 23 April 2026 18.21 (-1.3%) 18.29 17.79 - 18.99 0.8149 times
Wed 22 April 2026 18.45 (5.97%) 17.88 17.88 - 18.67 0.7544 times
Tue 21 April 2026 17.41 (-3.87%) 18.29 17.35 - 18.31 0.9165 times
Mon 20 April 2026 18.11 (0%) 17.39 17.39 - 18.53 0.9839 times
Fri 17 April 2026 18.11 (7.03%) 17.48 17.05 - 18.48 1.1481 times
Thu 16 April 2026 16.92 (-2.87%) 17.58 16.16 - 17.69 1.1542 times
Wed 15 April 2026 17.42 (-3.86%) 17.74 16.60 - 17.95 1.7487 times
Tue 14 April 2026 18.12 (4.32%) 17.65 17.56 - 18.91 0.7854 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.32 and 17.75

Weekly Target 114.9
Weekly Target 215.74
Weekly Target 317.333333333333
Weekly Target 418.17
Weekly Target 519.76

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 28 April 2026 16.57 (-10.87%) 18.61 16.50 - 18.93 0.4447 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0796 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.4399 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.0569 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7528 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.0397 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.724 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.909 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4897 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.0637 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.171 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.14 and 21.51

Monthly Target 18.41
Monthly Target 212.49
Monthly Target 315.78
Monthly Target 419.86
Monthly Target 523.15

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 28 April 2026 16.57 (34.06%) 12.58 11.70 - 19.07 0.5819 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6226 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7177 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6645 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5425 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.7287 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.1751 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.7771 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.3471 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.8427 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.6062 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.8
20 day DMA 16.42
35 day DMA 15.42
50 day DMA 15.57
100 day DMA 15.39
150 day DMA 16.39
200 day DMA 15.69

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.2118.17
12 day EMA17.3917.5417.4
20 day EMA16.8316.8616.71
35 day EMA16.3116.2916.17
50 day EMA15.7415.7115.6

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1918.15
12 day SMA17.817.817.67
20 day SMA16.4216.1915.91
35 day SMA15.4215.415.35
50 day SMA15.5715.5315.46
100 day SMA15.3915.3815.36
150 day SMA16.3916.3916.39
200 day SMA15.6915.6715.64
Back to top | Use Dark Theme