Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 12.22 and 12.85

Daily Target 112.1
Daily Target 212.33
Daily Target 312.733333333333
Daily Target 412.96
Daily Target 513.36

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 30 November 2023 12.55 (-3.46%) 13.03 12.51 - 13.14 0.7779 times
Wed 29 November 2023 13.00 (1.09%) 12.88 12.65 - 13.29 1.1762 times
Tue 28 November 2023 12.86 (8.8%) 12.14 11.80 - 12.91 1.5612 times
Mon 27 November 2023 11.82 (-1.66%) 11.50 11.37 - 12.15 0.86 times
Fri 24 November 2023 12.02 (3.62%) 11.65 11.42 - 12.26 0.8519 times
Wed 22 November 2023 11.60 (3.85%) 11.28 10.67 - 11.65 0.974 times
Tue 21 November 2023 11.17 (-1.33%) 11.01 10.72 - 11.38 0.892 times
Mon 20 November 2023 11.32 (8.02%) 10.59 10.59 - 11.54 1.1942 times
Fri 17 November 2023 10.48 (3.15%) 10.24 9.89 - 10.53 0.7689 times
Thu 16 November 2023 10.16 (-4.87%) 10.20 9.73 - 10.28 0.9438 times
Wed 15 November 2023 10.68 (9.76%) 9.89 9.69 - 10.84 1.4875 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.96 and 13.88

Weekly Target 110.48
Weekly Target 211.52
Weekly Target 312.403333333333
Weekly Target 413.44
Weekly Target 514.32

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 30 November 2023 12.55 (4.41%) 11.50 11.37 - 13.29 0.8851 times
Fri 24 November 2023 12.02 (14.69%) 10.59 10.59 - 12.26 0.7915 times
Fri 17 November 2023 10.48 (1.16%) 10.12 9.33 - 10.84 1.0254 times
Fri 10 November 2023 10.36 (-9.04%) 11.63 9.70 - 12.08 1.3527 times
Fri 03 November 2023 11.39 (19.39%) 9.92 9.27 - 11.59 1.0688 times
Fri 27 October 2023 9.54 (7.55%) 9.12 8.98 - 11.37 1.5764 times
Fri 20 October 2023 8.87 (-3.06%) 10.02 8.68 - 10.47 1.0623 times
Fri 13 October 2023 9.15 (-2.35%) 9.51 8.96 - 10.59 0.6486 times
Fri 06 October 2023 9.37 (0.43%) 10.10 8.61 - 10.95 0.8585 times
Fri 29 September 2023 9.33 (0.97%) 9.00 8.82 - 9.91 0.7307 times
Fri 22 September 2023 9.24 (-14.21%) 11.36 9.18 - 11.59 0.7957 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.94 and 14.9

Monthly Target 17.76
Monthly Target 210.16
Monthly Target 311.723333333333
Monthly Target 414.12
Monthly Target 515.68

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 1.1172 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 1.0377 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.733 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.975 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.2191 times
Fri 30 June 2023 11.82 (-1.5%) 11.79 9.42 - 12.71 1.0531 times
Wed 31 May 2023 12.00 (0.33%) 11.60 10.20 - 12.90 1.057 times
Fri 28 April 2023 11.96 (19.72%) 9.81 8.76 - 14.43 1.1204 times
Fri 31 March 2023 9.99 (59.84%) 6.38 5.16 - 10.10 1.0053 times
Tue 28 February 2023 6.25 (-0.32%) 6.24 5.18 - 7.78 0.6822 times
Tue 31 January 2023 6.27 (84.96%) 3.49 3.36 - 6.84 0.8339 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 12.45
12 day DMA 11.45
20 day DMA 11.14
35 day DMA 10.47
50 day DMA 10.15
100 day DMA 12.03
150 day DMA 11.98
200 day DMA 11.27

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3111.97
12 day EMA11.7511.611.34
20 day EMA11.2811.1510.96
35 day EMA10.8110.7110.58
50 day EMA10.4210.3310.22

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.2611.89
12 day SMA11.4511.2211
20 day SMA11.1411.0210.86
35 day SMA10.4710.3810.3
50 day SMA10.1510.110.05
100 day SMA12.0312.1112.16
150 day SMA11.9811.9711.96
200 day SMA11.2711.2311.2
Back to top | Use Dark Theme