RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 7.16 and 7.52

Daily Target 17.07
Daily Target 27.24
Daily Target 37.4266666666667
Daily Target 47.6
Daily Target 57.79

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 29 April 2025 7.42 (-2.75%) 7.59 7.25 - 7.61 2.4993 times
Mon 28 April 2025 7.63 (-1.8%) 7.81 7.34 - 7.84 1.7188 times
Fri 25 April 2025 7.77 (-0.26%) 7.90 7.71 - 8.05 1.5979 times
Thu 24 April 2025 7.79 (9.41%) 7.44 7.33 - 7.86 1.4089 times
Tue 22 April 2025 7.12 (13.2%) 6.47 6.44 - 7.19 0 times
Mon 21 April 2025 6.29 (-2.63%) 6.49 6.26 - 6.67 1.584 times
Thu 17 April 2025 6.46 (1.57%) 6.39 6.19 - 6.47 1.191 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 1.9438 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 7.04 and 7.63

Weekly Target 16.91
Weekly Target 27.17
Weekly Target 37.5033333333333
Weekly Target 47.76
Weekly Target 58.09

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 29 April 2025 7.42 (-4.5%) 7.81 7.25 - 7.84 1.3628 times
Fri 25 April 2025 7.77 (20.28%) 6.49 6.26 - 8.05 1.4832 times
Thu 17 April 2025 6.46 (1.57%) 6.42 6.19 - 6.53 0.3848 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0 times
Wed 16 April 2025 6.36 (0%) 6.42 6.20 - 6.53 0.628 times
Wed 16 April 2025 6.36 (-9.92%) 7.34 6.20 - 7.39 0.9833 times
Fri 11 April 2025 7.06 (-1.12%) 6.50 6.22 - 7.75 2.1145 times
Fri 04 April 2025 7.14 (-3.64%) 7.12 6.40 - 8.06 2.072 times
Fri 28 March 2025 7.41 (-6.79%) 8.21 7.29 - 8.73 0.9713 times
Fri 21 March 2025 7.95 (1.66%) 7.69 7.39 - 8.13 1.912 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 6.81 and 8.68

Monthly Target 15.35
Monthly Target 26.39
Monthly Target 37.2233333333333
Monthly Target 48.26
Monthly Target 59.09

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 29 April 2025 7.42 (4.21%) 7.17 6.19 - 8.06 0.8988 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.816 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 1.007 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.4856 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.1654 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.2792 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.9408 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.6306 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7387 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.0378 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9015 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 7.55
12 day DMA 6.86
20 day DMA 6.89
35 day DMA 7.24
50 day DMA 7.9
100 day DMA 9.94
150 day DMA 9.86
200 day DMA 9.59

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.397.27
12 day EMA7.147.096.99
20 day EMA7.177.147.09
35 day EMA7.617.627.62
50 day EMA8.178.28.22

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.327.09
12 day SMA6.866.786.73
20 day SMA6.896.896.91
35 day SMA7.247.247.26
50 day SMA7.97.998.09
100 day SMA9.949.9910.04
150 day SMA9.869.869.85
200 day SMA9.599.69.61
Back to top | Use Dark Theme