Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.74 and 12.8
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.98 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (5.69%) | 11.37 | 11.22 - 12.28 | 1.2301 times |
| Wed 13 August 2025 | 11.59 (1.31%) | 11.50 | 11.41 - 11.80 | 0.6512 times |
| Tue 12 August 2025 | 11.44 (2.97%) | 11.29 | 11.15 - 11.52 | 0.6069 times |
| Mon 11 August 2025 | 11.11 (0.27%) | 11.54 | 11.04 - 11.66 | 0.7725 times |
| Fri 08 August 2025 | 11.08 (-4.32%) | 11.67 | 10.95 - 11.79 | 0.7455 times |
| Thu 07 August 2025 | 11.58 (-0.69%) | 11.92 | 11.41 - 12.32 | 0.8451 times |
| Wed 06 August 2025 | 11.66 (4.76%) | 11.09 | 10.59 - 11.72 | 1.3447 times |
| Tue 05 August 2025 | 11.13 (0.91%) | 11.42 | 10.82 - 11.44 | 0.9636 times |
| Fri 01 August 2025 | 11.03 (-17.75%) | 12.01 | 10.87 - 12.07 | 1.8088 times |
| Thu 31 July 2025 | 13.41 (-0.81%) | 13.69 | 13.30 - 13.84 | 1.0315 times |
| Wed 30 July 2025 | 13.52 (-0.59%) | 13.84 | 13.23 - 13.98 | 0.7614 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.65 and 12.89
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (10.56%) | 11.54 | 11.04 - 12.28 | 0.4991 times |
| Fri 08 August 2025 | 11.08 (0.45%) | 11.42 | 10.59 - 12.32 | 0.5968 times |
| Fri 01 August 2025 | 11.03 (-24.14%) | 14.55 | 10.87 - 14.65 | 0.9863 times |
| Fri 25 July 2025 | 14.54 (4.98%) | 14.15 | 13.66 - 15.34 | 1.9287 times |
| Fri 18 July 2025 | 13.85 (11.51%) | 12.76 | 11.90 - 14.12 | 1.1967 times |
| Fri 11 July 2025 | 12.42 (2.05%) | 11.87 | 10.93 - 13.03 | 0.7481 times |
| Thu 03 July 2025 | 12.17 (15.36%) | 10.77 | 10.65 - 12.73 | 0.9338 times |
| Fri 27 June 2025 | 10.55 (10.36%) | 9.25 | 8.87 - 10.90 | 1.2864 times |
| Fri 20 June 2025 | 9.56 (-1.65%) | 10.04 | 9.36 - 10.14 | 0.6967 times |
| Fri 13 June 2025 | 9.72 (-1.32%) | 10.26 | 9.50 - 10.87 | 1.1273 times |
| Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.1945 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.42 and 13.15
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.25 (-8.65%) | 12.01 | 10.59 - 12.32 | 0.402 times |
| Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5368 times |
| Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3396 times |
| Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0874 times |
| Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8041 times |
| Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.685 times |
| Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8454 times |
| Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.2472 times |
| Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9784 times |
| Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.0739 times |
| Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.7898 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.56 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.5 | 11.45 |
| 12 day EMA | 12 | 11.95 | 12.02 |
| 20 day EMA | 12.16 | 12.15 | 12.21 |
| 35 day EMA | 11.82 | 11.79 | 11.8 |
| 50 day EMA | 11.29 | 11.25 | 11.24 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.36 | 11.37 |
| 12 day SMA | 11.95 | 12.14 | 12.38 |
| 20 day SMA | 12.85 | 12.86 | 12.89 |
| 35 day SMA | 12.36 | 12.29 | 12.23 |
| 50 day SMA | 11.56 | 11.47 | 11.41 |
| 100 day SMA | 9.64 | 9.6 | 9.55 |
| 150 day SMA | 10 | 10 | 10.01 |
| 200 day SMA | 10.36 | 10.35 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.