Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 9.7 and 10.3
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.42 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.94 (2.9%) | 9.58 | 9.46 - 10.06 | 1.1583 times |
| Tue 17 June 2025 | 9.66 (-0.62%) | 10.04 | 9.36 - 10.05 | 0.9574 times |
| Fri 13 June 2025 | 9.72 (-4.8%) | 9.94 | 9.50 - 10.21 | 0.8908 times |
| Thu 12 June 2025 | 10.21 (-3.22%) | 10.23 | 10.13 - 10.64 | 0.6023 times |
| Wed 11 June 2025 | 10.55 (0.96%) | 10.44 | 10.26 - 10.87 | 0.9336 times |
| Tue 10 June 2025 | 10.45 (3.26%) | 10.23 | 9.97 - 10.50 | 1.1263 times |
| Mon 09 June 2025 | 10.12 (2.74%) | 10.26 | 9.54 - 10.26 | 1.1169 times |
| Fri 06 June 2025 | 9.85 (9.57%) | 9.25 | 9.22 - 10.20 | 1.2706 times |
| Thu 05 June 2025 | 8.99 (-5.37%) | 9.66 | 8.88 - 9.69 | 1.0546 times |
| Wed 04 June 2025 | 9.50 (5.2%) | 8.96 | 8.90 - 9.64 | 0.8891 times |
| Tue 03 June 2025 | 9.03 (6.49%) | 8.55 | 8.49 - 9.09 | 0.9596 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 9.3 and 10
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.94 (2.26%) | 10.04 | 9.36 - 10.06 | 0.6651 times |
| Fri 13 June 2025 | 9.72 (-1.32%) | 10.26 | 9.50 - 10.87 | 1.4681 times |
| Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.5556 times |
| Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.0348 times |
| Fri 23 May 2025 | 8.55 (-6.56%) | 8.82 | 8.47 - 9.52 | 1.0175 times |
| Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.0661 times |
| Fri 09 May 2025 | 8.48 (1.07%) | 8.15 | 7.66 - 8.89 | 1.0241 times |
| Fri 02 May 2025 | 8.39 (7.98%) | 7.81 | 6.96 - 8.81 | 1.4429 times |
| Fri 25 April 2025 | 7.77 (20.28%) | 6.49 | 6.26 - 8.05 | 0.5763 times |
| Thu 17 April 2025 | 6.46 (1.57%) | 6.42 | 6.19 - 6.53 | 0.1495 times |
| Wed 16 April 2025 | 6.36 (0%) | 6.42 | 6.20 - 6.53 | 0 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 8.97 and 11.85
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.94 (23.17%) | 8.00 | 7.99 - 10.87 | 0.9352 times |
| Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.2259 times |
| Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.9065 times |
| Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7723 times |
| Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.9531 times |
| Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.4061 times |
| Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.103 times |
| Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.2107 times |
| Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.8904 times |
| Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.5968 times |
| Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.6991 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.88 | 9.99 |
| 12 day EMA | 9.69 | 9.64 | 9.64 |
| 20 day EMA | 9.39 | 9.33 | 9.29 |
| 35 day EMA | 8.84 | 8.78 | 8.73 |
| 50 day EMA | 8.33 | 8.26 | 8.2 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.12 | 10.21 |
| 12 day SMA | 9.71 | 9.55 | 9.43 |
| 20 day SMA | 9.28 | 9.23 | 9.2 |
| 35 day SMA | 8.87 | 8.8 | 8.75 |
| 50 day SMA | 8.25 | 8.2 | 8.14 |
| 100 day SMA | 8.86 | 8.9 | 8.93 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.