RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.68 and 11.86

Daily Target 1	11.54
Daily Target 2	11.64
Daily Target 3	11.723333333333
Daily Target 4	11.82
Daily Target 5	11.9

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.73 (0.43%)	11.70	11.63 - 11.81	1.1382 times
Tue 28 April 2026	11.68 (0.26%)	11.67	11.60 - 11.74	0.6506 times
Mon 27 April 2026	11.65 (-0.17%)	11.64	11.64 - 11.75	1.1113 times
Fri 24 April 2026	11.67 (-0.34%)	11.69	11.64 - 11.81	0.453 times
Thu 23 April 2026	11.71 (-0.68%)	11.78	11.69 - 11.80	1.5488 times
Wed 22 April 2026	11.79 (1.2%)	11.70	11.56 - 11.80	0.7545 times
Tue 21 April 2026	11.65 (0.43%)	11.63	11.60 - 11.65	0.571 times
Mon 20 April 2026	11.60 (0.09%)	11.59	11.55 - 11.65	0.5633 times
Fri 17 April 2026	11.59 (0.87%)	11.47	11.47 - 11.62	1.0728 times
Thu 16 April 2026	11.49 (0%)	11.31	11.31 - 11.55	2.1365 times
Wed 15 April 2026	11.49 (-0.35%)	11.41	11.39 - 11.53	1.1279 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.67 and 11.88

Weekly Target 1	11.5
Weekly Target 2	11.62
Weekly Target 3	11.713333333333
Weekly Target 4	11.83
Weekly Target 5	11.92

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.73 (0.51%)	11.64	11.60 - 11.81	0.6542 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	0.8777 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.598 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.66 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.8129 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6262 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	0.9168 times
Fri 13 March 2026	11.35 (-2.99%)	11.69	11.30 - 11.73	1.4147 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.3536 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	1.0859 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.7958 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.42 and 12.13

Monthly Target 1	10.84
Monthly Target 2	11.28
Monthly Target 3	11.546666666667
Monthly Target 4	11.99
Monthly Target 5	12.26

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.73 (5.68%)	11.16	11.10 - 11.81	0.6642 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.7748 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.8953 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0345 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8001 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.8709 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1233 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	1.906 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0427 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.8881 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5155 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.69
12 day DMA	11.63
20 day DMA	11.55
35 day DMA	11.41
50 day DMA	11.56
100 day DMA	11.72
150 day DMA	11.7
200 day DMA	11.86

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.69	11.67	11.66
12 day EMA	11.63	11.61	11.6
20 day EMA	11.58	11.56	11.55
35 day EMA	11.61	11.6	11.59
50 day EMA	11.61	11.6	11.6

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.69	11.7	11.69
12 day SMA	11.63	11.61	11.6
20 day SMA	11.55	11.52	11.49
35 day SMA	11.41	11.41	11.41
50 day SMA	11.56	11.57	11.57
100 day SMA	11.72	11.72	11.72
150 day SMA	11.7	11.7	11.71
200 day SMA	11.86	11.86	11.86