RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.51 and 11.69

Daily Target 1	11.36
Daily Target 2	11.47
Daily Target 3	11.536666666667
Daily Target 4	11.65
Daily Target 5	11.72

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 June 2026	11.59 (1.67%)	11.50	11.42 - 11.60	1.4011 times
Thu 11 June 2026	11.40 (0.88%)	11.33	11.31 - 11.41	0.8089 times
Wed 10 June 2026	11.30 (-0.96%)	11.38	11.30 - 11.45	1.2805 times
Tue 09 June 2026	11.41 (-0.35%)	11.45	11.35 - 11.53	0.6975 times
Mon 08 June 2026	11.45 (-0.09%)	11.43	11.42 - 11.60	0.6166 times
Fri 05 June 2026	11.46 (-1.29%)	11.61	11.41 - 11.70	1.1645 times
Thu 04 June 2026	11.61 (0.26%)	11.60	11.59 - 11.70	0.725 times
Wed 03 June 2026	11.58 (-1.03%)	11.70	11.55 - 11.70	0.786 times
Tue 02 June 2026	11.70 (-0.68%)	11.67	11.60 - 11.77	0.8791 times
Mon 01 June 2026	11.78 (0.08%)	11.81	11.76 - 11.83	1.6407 times
Fri 29 May 2026	11.77 (0.17%)	11.79	11.70 - 11.80	1.6667 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.45 and 11.75

Weekly Target 1	11.2
Weekly Target 2	11.39
Weekly Target 3	11.496666666667
Weekly Target 4	11.69
Weekly Target 5	11.8

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 June 2026	11.59 (1.13%)	11.43	11.30 - 11.60	0.9333 times
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.0092 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.0901 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9112 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	0.9292 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.6843 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.5704 times
Fri 01 May 2026	11.81 (1.2%)	11.64	11.60 - 11.98	1.3368 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	0.8989 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.6365 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.676 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.18 and 11.71

Monthly Target 1	11.04
Monthly Target 2	11.32
Monthly Target 3	11.573333333333
Monthly Target 4	11.85
Monthly Target 5	12.1

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 June 2026	11.59 (-1.53%)	11.81	11.30 - 11.83	0.335 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7649 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7985 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8477 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9796 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1319 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8754 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9528 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.229 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0852 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1408 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.57
20 day DMA	11.52
35 day DMA	11.61
50 day DMA	11.6
100 day DMA	11.66
150 day DMA	11.67
200 day DMA	11.74

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.48	11.42	11.43
12 day EMA	11.51	11.49	11.51
20 day EMA	11.54	11.53	11.54
35 day EMA	11.52	11.52	11.53
50 day EMA	11.54	11.54	11.55

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.4	11.45
12 day SMA	11.57	11.57	11.58
20 day SMA	11.52	11.53	11.54
35 day SMA	11.61	11.61	11.62
50 day SMA	11.6	11.59	11.59
100 day SMA	11.66	11.66	11.66
150 day SMA	11.67	11.67	11.67
200 day SMA	11.74	11.75	11.75