RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.3 and 11.61

Daily Target 1	11.24
Daily Target 2	11.36
Daily Target 3	11.546666666667
Daily Target 4	11.67
Daily Target 5	11.86

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.49 (-1.79%)	11.69	11.42 - 11.73	1.2656 times
Fri 06 March 2026	11.70 (-0.26%)	11.65	11.63 - 11.73	0.9476 times
Thu 05 March 2026	11.73 (-0.85%)	11.80	11.72 - 11.85	0.9541 times
Wed 04 March 2026	11.83 (-0.34%)	11.90	11.81 - 11.90	1.3508 times
Tue 03 March 2026	11.87 (-1.17%)	11.94	11.71 - 11.95	1.0015 times
Mon 02 March 2026	12.01 (-0.17%)	11.99	11.95 - 12.02	0.787 times
Fri 27 February 2026	12.03 (-0.08%)	12.06	12.00 - 12.08	1.3411 times
Thu 26 February 2026	12.04 (-0.17%)	12.06	12.02 - 12.06	0.773 times
Wed 25 February 2026	12.06 (0.25%)	12.08	12.00 - 12.08	0.7654 times
Tue 24 February 2026	12.03 (0.67%)	11.94	11.91 - 12.04	0.8139 times
Mon 23 February 2026	11.95 (-0.42%)	12.00	11.90 - 12.00	0.3504 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.3 and 11.61

Weekly Target 1	11.24
Weekly Target 2	11.36
Weekly Target 3	11.546666666667
Weekly Target 4	11.67
Weekly Target 5	11.86

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.49 (-1.79%)	11.69	11.42 - 11.73	0.279 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.1113 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	0.8915 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.6533 times
Fri 13 February 2026	11.92 (0%)	11.87	11.86 - 12.00	0.2474 times
Fri 13 February 2026	11.92 (-1.49%)	12.09	11.86 - 12.15	1.3659 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.3953 times
Fri 30 January 2026	12.07 (1.17%)	11.94	11.93 - 12.07	1.6266 times
Fri 23 January 2026	11.93 (0%)	11.82	11.79 - 11.94	0.7546 times
Fri 16 January 2026	11.93 (0%)	11.92	11.85 - 12.05	1.6751 times
Fri 09 January 2026	11.93 (1.88%)	11.75	11.75 - 11.98	1.0274 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.16 and 11.76

Monthly Target 1	11.04
Monthly Target 2	11.27
Monthly Target 3	11.643333333333
Monthly Target 4	11.87
Monthly Target 5	12.24

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.49 (-4.49%)	11.99	11.42 - 12.02	0.2924 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9576 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1065 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8558 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9315 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2014 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0385 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1152 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9498 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5513 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5571 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.72
12 day DMA	11.9
20 day DMA	11.94
35 day DMA	11.96
50 day DMA	11.93
100 day DMA	11.77
150 day DMA	11.92
200 day DMA	11.98

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.7	11.81	11.86
12 day EMA	11.83	11.89	11.93
20 day EMA	11.89	11.93	11.95
35 day EMA	11.9	11.92	11.93
50 day EMA	11.89	11.91	11.92

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.83	11.89
12 day SMA	11.9	11.94	11.96
20 day SMA	11.94	11.97	11.99
35 day SMA	11.96	11.97	11.98
50 day SMA	11.93	11.93	11.93
100 day SMA	11.77	11.77	11.77
150 day SMA	11.92	11.93	11.93
200 day SMA	11.98	11.98	11.98