RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.31 and 11.38

Daily Target 1	10.09
Daily Target 2	10.53
Daily Target 3	11.163333333333
Daily Target 4	11.6
Daily Target 5	12.23

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.96 (-7.2%)	11.63	10.73 - 11.80	3.6017 times
Thu 03 April 2025	11.81 (-1.01%)	11.65	11.65 - 11.93	0.8782 times
Wed 02 April 2025	11.93 (0.25%)	11.87	11.84 - 11.95	0.4254 times
Tue 01 April 2025	11.90 (0.93%)	11.85	11.77 - 11.96	0.6569 times
Mon 31 March 2025	11.79 (-0.67%)	11.85	11.64 - 11.86	1.0071 times
Fri 28 March 2025	11.87 (0.59%)	11.82	11.78 - 11.89	0.7961 times
Wed 26 March 2025	11.80 (-0.51%)	11.80	11.79 - 11.90	0.5714 times
Mon 24 March 2025	11.86 (0.51%)	11.81	11.77 - 11.88	0.9717 times
Fri 21 March 2025	11.80 (0.34%)	11.78	11.76 - 11.86	0.7698 times
Thu 20 March 2025	11.76 (0.6%)	11.74	11.71 - 11.77	0.3216 times
Wed 19 March 2025	11.69 (0.43%)	11.70	11.66 - 11.75	0.7208 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.23 and 11.46

Weekly Target 1	9.99
Weekly Target 2	10.47
Weekly Target 3	11.216666666667
Weekly Target 4	11.7
Weekly Target 5	12.45

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.96 (-7.67%)	11.85	10.73 - 11.96	1.5212 times
Fri 28 March 2025	11.87 (0.59%)	11.81	11.77 - 11.90	0.5417 times
Fri 21 March 2025	11.80 (0.51%)	11.73	11.64 - 11.86	0.7825 times
Fri 14 March 2025	11.74 (-2.65%)	12.05	11.71 - 12.25	1.3192 times
Fri 07 March 2025	12.06 (-1.71%)	12.29	12.00 - 12.40	0.9588 times
Fri 28 February 2025	12.27 (-0.49%)	12.40	12.16 - 12.40	0.9315 times
Fri 21 February 2025	12.33 (-0.4%)	12.42	12.27 - 12.47	0.5765 times
Fri 14 February 2025	12.38 (0.81%)	12.30	12.25 - 12.52	1.1008 times
Fri 07 February 2025	12.28 (1.07%)	11.90	11.88 - 12.30	0.9484 times
Fri 31 January 2025	12.15 (0.33%)	12.08	11.86 - 12.20	1.3194 times
Fri 24 January 2025	12.11 (-1.14%)	12.23	12.03 - 12.29	0.861 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.23 and 11.46

Monthly Target 1	9.99
Monthly Target 2	10.47
Monthly Target 3	11.216666666667
Monthly Target 4	11.7
Monthly Target 5	12.45

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.96 (-7.04%)	11.85	10.73 - 11.96	0.2962 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.8819 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.818 times
Fri 31 January 2025	12.15 (5.74%)	11.62	11.54 - 12.29	1.3367 times
Tue 31 December 2024	11.49 (-6.96%)	12.52	11.35 - 12.68	0.9689 times
Tue 26 November 2024	12.35 (-0.08%)	12.41	12.31 - 12.79	0.882 times
Thu 31 October 2024	12.36 (-4.33%)	12.92	12.20 - 12.96	0.9445 times
Mon 30 September 2024	12.92 (3.61%)	12.41	12.19 - 12.94	0.8911 times
Fri 30 August 2024	12.47 (1.55%)	12.28	11.78 - 12.53	1.2425 times
Wed 31 July 2024	12.28 (0.24%)	12.22	12.11 - 12.53	1.7382 times
Fri 28 June 2024	12.25 (0.66%)	12.21	11.92 - 12.35	0.8563 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.68
12 day DMA	11.73
20 day DMA	11.79
35 day DMA	12.01
50 day DMA	12.05
100 day DMA	12.13
150 day DMA	12.28
200 day DMA	12.27

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.55	11.85	11.87
12 day EMA	11.7	11.84	11.85
20 day EMA	11.8	11.89	11.9
35 day EMA	11.9	11.96	11.97
50 day EMA	12.02	12.06	12.07

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.68	11.86	11.86
12 day SMA	11.73	11.8	11.79
20 day SMA	11.79	11.85	11.87
35 day SMA	12.01	12.05	12.07
50 day SMA	12.05	12.07	12.08
100 day SMA	12.13	12.14	12.15
150 day SMA	12.28	12.29	12.29
200 day SMA	12.27	12.27	12.27