Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 156.09 and 161
| Daily Target 1 | 152.07 |
| Daily Target 2 | 155.19 |
| Daily Target 3 | 156.97666666667 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 161.89 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.32 (1.76%) | 153.98 | 153.85 - 158.76 | 0.7398 times | Wed 29 April 2026 | 155.58 (-0.07%) | 155.37 | 153.50 - 156.64 | 0.8691 times | Tue 28 April 2026 | 155.69 (0.9%) | 155.42 | 154.93 - 158.48 | 1.0015 times | Mon 27 April 2026 | 154.30 (0.57%) | 153.50 | 153.46 - 155.62 | 0.9897 times | Fri 24 April 2026 | 153.42 (0.01%) | 153.19 | 151.57 - 154.32 | 0.7241 times | Thu 23 April 2026 | 153.41 (-0.72%) | 152.26 | 152.23 - 157.37 | 1.7953 times | Wed 22 April 2026 | 154.52 (-0.01%) | 155.56 | 153.63 - 157.12 | 1.2438 times | Tue 21 April 2026 | 154.54 (1.51%) | 151.95 | 151.78 - 155.36 | 0.7955 times | Mon 20 April 2026 | 152.24 (0.32%) | 151.27 | 151.27 - 153.84 | 0.7958 times | Fri 17 April 2026 | 151.75 (0.59%) | 151.92 | 149.37 - 153.04 | 1.0454 times | Thu 16 April 2026 | 150.86 (-3.15%) | 155.19 | 150.69 - 156.61 | 0.8126 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 155.89 and 161.19
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 156.84666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.32 (3.19%) | 153.50 | 153.46 - 158.76 | 0.9903 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.473 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1655 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8465 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8017 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 0.9682 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6332 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.0628 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 0.9644 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.0945 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.8943 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 148.57 and 168.51
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 165.11 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1825 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.012 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1912 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9646 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0766 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7749 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1885 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9619 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7004 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9474 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8582 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 154.2 |
| 20 day DMA | 151.12 |
| 35 day DMA | 148.22 |
| 50 day DMA | 150.35 |
| 100 day DMA | 158.05 |
| 150 day DMA | 159.27 |
| 200 day DMA | 161.1 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 154.75 | 154.34 |
| 12 day EMA | 153.93 | 153.13 | 152.68 |
| 20 day EMA | 152.37 | 151.74 | 151.34 |
| 35 day EMA | 151.98 | 151.61 | 151.38 |
| 50 day EMA | 151.53 | 151.25 | 151.07 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.48 | 154.27 |
| 12 day SMA | 154.2 | 153.78 | 153.34 |
| 20 day SMA | 151.12 | 150.38 | 149.84 |
| 35 day SMA | 148.22 | 147.94 | 147.82 |
| 50 day SMA | 150.35 | 150.34 | 150.4 |
| 100 day SMA | 158.05 | 158.09 | 158.13 |
| 150 day SMA | 159.27 | 159.36 | 159.49 |
| 200 day SMA | 161.1 | 161.09 | 161.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.