Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 117.31 and 122.48
| Daily Target 1 | 115.76 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 120.92666666667 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 126.1 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.95 (-4.38%) | 123.00 | 117.83 - 123.00 | 1.9429 times | Wed 24 April 2024 | 127.54 (0.31%) | 127.30 | 126.89 - 128.24 | 0.8864 times | Tue 23 April 2024 | 127.14 (1.32%) | 125.50 | 125.46 - 127.80 | 0.7469 times | Mon 22 April 2024 | 125.48 (1.52%) | 124.44 | 123.00 - 126.23 | 0.5421 times | Fri 19 April 2024 | 123.60 (1.34%) | 122.58 | 122.29 - 123.82 | 2.0348 times | Thu 18 April 2024 | 121.96 (0.02%) | 122.40 | 121.46 - 123.44 | 0.7022 times | Wed 17 April 2024 | 121.94 (0.06%) | 123.44 | 121.87 - 124.03 | 0.7693 times | Tue 16 April 2024 | 121.87 (-0.53%) | 122.65 | 121.07 - 123.02 | 0.5039 times | Mon 15 April 2024 | 122.52 (-0.02%) | 124.18 | 122.31 - 126.00 | 0.9465 times | Fri 12 April 2024 | 122.55 (-1.57%) | 123.29 | 122.08 - 124.26 | 0.925 times | Thu 11 April 2024 | 124.50 (-2.07%) | 126.82 | 124.47 - 127.33 | 1.0457 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 114.69 and 125.1
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 122.67333333333 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.95 (-1.33%) | 124.44 | 117.83 - 128.24 | 1.2687 times | Fri 19 April 2024 | 123.60 (0.86%) | 124.18 | 121.07 - 126.00 | 1.527 times | Fri 12 April 2024 | 122.55 (-4.47%) | 129.05 | 122.08 - 130.71 | 1.0778 times | Fri 05 April 2024 | 128.29 (-0.1%) | 128.20 | 126.69 - 131.19 | 0.8275 times | Thu 28 March 2024 | 128.42 (2.25%) | 125.32 | 125.24 - 128.72 | 0.7894 times | Fri 22 March 2024 | 125.59 (4%) | 120.88 | 120.57 - 126.59 | 1.0825 times | Fri 15 March 2024 | 120.76 (0.47%) | 119.48 | 118.20 - 121.39 | 1.0239 times | Fri 08 March 2024 | 120.20 (0.11%) | 120.18 | 119.88 - 122.40 | 0.8801 times | Fri 01 March 2024 | 120.07 (1.26%) | 118.22 | 118.22 - 121.43 | 0.8208 times | Fri 23 February 2024 | 118.58 (0.08%) | 117.11 | 115.66 - 120.09 | 0.7024 times | Fri 16 February 2024 | 118.49 (3.14%) | 115.18 | 113.35 - 119.23 | 1.101 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 113.21 and 126.57
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 121.95 (-5.04%) | 128.20 | 117.83 - 131.19 | 1.1411 times | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 0.9649 times | Thu 29 February 2024 | 120.32 (9.2%) | 109.89 | 108.25 - 121.43 | 0.9151 times | Wed 31 January 2024 | 110.18 (-1.18%) | 111.14 | 106.75 - 116.58 | 1.3508 times | Fri 29 December 2023 | 111.50 (6.04%) | 106.36 | 104.67 - 114.75 | 1.1288 times | Thu 30 November 2023 | 105.15 (10.17%) | 95.63 | 94.94 - 105.97 | 0.7911 times | Tue 31 October 2023 | 95.44 (-4.97%) | 100.04 | 91.67 - 104.24 | 0.9873 times | Fri 29 September 2023 | 100.43 (-3.98%) | 105.38 | 98.90 - 108.67 | 0.9738 times | Thu 31 August 2023 | 104.59 (-4.98%) | 109.07 | 100.81 - 110.40 | 0.8702 times | Mon 31 July 2023 | 110.07 (6.07%) | 103.41 | 101.18 - 111.61 | 0.877 times | Fri 30 June 2023 | 103.77 (14.85%) | 90.54 | 90.54 - 104.26 | 1.2703 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 124.02 |
| 20 day DMA | 125.86 |
| 35 day DMA | 124.39 |
| 50 day DMA | 122.81 |
| 100 day DMA | 116.96 |
| 150 day DMA | 111.35 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.8 | 124.93 |
| 12 day EMA | 124.68 | 125.18 | 124.75 |
| 20 day EMA | 124.65 | 124.93 | 124.65 |
| 35 day EMA | 123.57 | 123.67 | 123.44 |
| 50 day EMA | 122.32 | 122.33 | 122.12 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.14 | 124.02 |
| 12 day SMA | 124.02 | 124.53 | 124.73 |
| 20 day SMA | 125.86 | 126.13 | 126.03 |
| 35 day SMA | 124.39 | 124.37 | 124.2 |
| 50 day SMA | 122.81 | 122.67 | 122.46 |
| 100 day SMA | 116.96 | 116.81 | 116.62 |
| 150 day SMA | 111.35 | 111.21 | 111.04 |
| 200 day SMA | 110.03 | 109.97 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.