Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 146.1 and 150.48
| Daily Target 1 | 144.82 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 149.2 |
| Daily Target 4 | 151.76 |
| Daily Target 5 | 153.58 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.94 (-0.39%) | 150.21 | 146.64 - 151.02 | 1.6724 times | Thu 25 June 2026 | 150.52 (-2.76%) | 154.15 | 149.55 - 155.17 | 1.0981 times | Wed 24 June 2026 | 154.79 (-1.68%) | 156.90 | 154.35 - 157.05 | 0.8178 times | Tue 23 June 2026 | 157.44 (0.5%) | 155.51 | 154.63 - 157.65 | 0.8304 times | Mon 22 June 2026 | 156.65 (0.51%) | 157.15 | 155.80 - 158.03 | 1.0131 times | Thu 18 June 2026 | 155.86 (-1.83%) | 159.70 | 155.60 - 160.38 | 1.7103 times | Wed 17 June 2026 | 158.77 (0.29%) | 158.06 | 158.06 - 160.16 | 0.7946 times | Tue 16 June 2026 | 158.31 (2.33%) | 155.75 | 155.75 - 158.47 | 0.6684 times | Mon 15 June 2026 | 154.71 (0.2%) | 155.92 | 154.23 - 156.89 | 0.7832 times | Fri 12 June 2026 | 154.40 (2.65%) | 151.09 | 150.26 - 155.58 | 0.6116 times | Thu 11 June 2026 | 150.42 (-0.11%) | 150.40 | 149.34 - 151.82 | 0.5375 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 142.6 and 153.99
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6389 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1938 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9083 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9275 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2684 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1536 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8064 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.5926 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4015 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1089 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4699 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146 and 164.33
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 150.79 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.94 (4.55%) | 142.05 | 142.05 - 160.38 | 1.0899 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0139 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.118 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9567 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1262 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9119 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0178 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7326 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1236 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9094 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6622 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 154.37 |
| 20 day DMA | 151.92 |
| 35 day DMA | 151.81 |
| 50 day DMA | 152.96 |
| 100 day DMA | 152.54 |
| 150 day DMA | 156.44 |
| 200 day DMA | 158.57 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 154.17 | 155.99 |
| 12 day EMA | 153.38 | 154.01 | 154.64 |
| 20 day EMA | 152.95 | 153.27 | 153.56 |
| 35 day EMA | 152.94 | 153.12 | 153.27 |
| 50 day EMA | 152.88 | 153 | 153.1 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 155.05 | 156.7 |
| 12 day SMA | 154.37 | 154.49 | 154.46 |
| 20 day SMA | 151.92 | 151.53 | 151.27 |
| 35 day SMA | 151.81 | 152.08 | 152.33 |
| 50 day SMA | 152.96 | 152.98 | 153.08 |
| 100 day SMA | 152.54 | 152.71 | 152.87 |
| 150 day SMA | 156.44 | 156.49 | 156.53 |
| 200 day SMA | 158.57 | 158.65 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.