Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 149.37 and 153.17
| Daily Target 1 | 148.47 |
| Daily Target 2 | 150.26 |
| Daily Target 3 | 152.27 |
| Daily Target 4 | 154.06 |
| Daily Target 5 | 156.07 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-2.72%) | 153.17 | 150.48 - 154.28 | 0.9769 times | Thu 05 March 2026 | 156.30 (0.12%) | 155.19 | 152.64 - 157.00 | 1.2416 times | Wed 04 March 2026 | 156.12 (1.53%) | 154.70 | 153.86 - 156.84 | 0.8016 times | Tue 03 March 2026 | 153.76 (-0.43%) | 150.69 | 150.13 - 154.63 | 0.7458 times | Mon 02 March 2026 | 154.42 (0.88%) | 150.98 | 150.23 - 156.11 | 0.9181 times | Fri 27 February 2026 | 153.08 (-4.13%) | 157.15 | 151.44 - 157.71 | 1.4587 times | Thu 26 February 2026 | 159.68 (0.85%) | 159.14 | 158.32 - 160.86 | 1.0367 times | Wed 25 February 2026 | 158.34 (1.84%) | 156.51 | 155.65 - 160.17 | 0.9131 times | Tue 24 February 2026 | 155.48 (1.53%) | 152.57 | 152.20 - 156.59 | 0.8583 times | Mon 23 February 2026 | 153.13 (-3.24%) | 156.91 | 152.31 - 157.89 | 1.0492 times | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 1.064 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 151.09 and 157.96
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 153.06 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0163 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1534 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9424 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2097 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7129 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.076 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2484 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6325 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.0371 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 0.9712 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.4577 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 151.09 and 157.96
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 153.06 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 0.267 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3383 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0836 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2095 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8705 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3352 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0806 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7869 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0643 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9641 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9525 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 155.72 |
| 20 day DMA | 157.67 |
| 35 day DMA | 162.49 |
| 50 day DMA | 163.8 |
| 100 day DMA | 162.24 |
| 150 day DMA | 164.04 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 155.71 | 155.41 |
| 12 day EMA | 156.07 | 156.8 | 156.89 |
| 20 day EMA | 157.87 | 158.48 | 158.71 |
| 35 day EMA | 160.12 | 160.6 | 160.85 |
| 50 day EMA | 162.84 | 163.28 | 163.56 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 154.74 | 155.41 |
| 12 day SMA | 155.72 | 156.48 | 156.62 |
| 20 day SMA | 157.67 | 158.67 | 159.23 |
| 35 day SMA | 162.49 | 163.05 | 163.5 |
| 50 day SMA | 163.8 | 164.07 | 164.27 |
| 100 day SMA | 162.24 | 162.32 | 162.36 |
| 150 day SMA | 164.04 | 164.11 | 164.18 |
| 200 day SMA | 161.58 | 161.59 | 161.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.