Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 161.14 and 165.1
| Daily Target 1 | 160.26 |
| Daily Target 2 | 162.01 |
| Daily Target 3 | 164.21666666667 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 168.18 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.77 (-0.49%) | 165.94 | 162.46 - 166.42 | 1.0385 times | Wed 16 September 2026 | 164.57 (-2.48%) | 164.92 | 162.18 - 168.18 | 1.2206 times | Tue 15 September 2026 | 168.75 (-1.2%) | 170.38 | 168.36 - 171.36 | 0.9806 times | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.7867 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.9303 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 1.0222 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.9997 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.1538 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8778 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9896 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3995 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 157.02 and 168.93
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 166.68 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 178.59 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.77 (-5.59%) | 173.72 | 162.18 - 174.09 | 0.9076 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.9255 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.2827 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.1103 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.1081 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.9052 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.8162 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1795 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.2429 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.522 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.3626 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 153.37 and 172.59
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 169.11666666667 |
| Monthly Target 4 | 176.05 |
| Monthly Target 5 | 188.34 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.77 (-8.08%) | 176.28 | 162.18 - 181.40 | 0.5375 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7879 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0532 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2571 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0502 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.158 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9909 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1665 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9445 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0542 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7588 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 172.98 |
| 20 day DMA | 174.25 |
| 35 day DMA | 176.21 |
| 50 day DMA | 174.25 |
| 100 day DMA | 164.2 |
| 150 day DMA | 159.6 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 169.5 | 171.97 |
| 12 day EMA | 171.36 | 172.74 | 174.22 |
| 20 day EMA | 173.04 | 174.01 | 175 |
| 35 day EMA | 173.23 | 173.79 | 174.33 |
| 50 day EMA | 172.95 | 173.32 | 173.68 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 170.22 | 172.4 |
| 12 day SMA | 172.98 | 174.18 | 175.41 |
| 20 day SMA | 174.25 | 174.96 | 175.7 |
| 35 day SMA | 176.21 | 176.51 | 176.87 |
| 50 day SMA | 174.25 | 174.34 | 174.36 |
| 100 day SMA | 164.2 | 164.12 | 164.02 |
| 150 day SMA | 159.6 | 159.57 | 159.52 |
| 200 day SMA | 161.16 | 161.12 | 161.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.