Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 153.24 and 159.28
| Daily Target 1 | 151.91 |
| Daily Target 2 | 154.56 |
| Daily Target 3 | 157.94666666667 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 163.99 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.22 (-2.52%) | 161.33 | 155.29 - 161.33 | 1.1833 times | Thu 29 October 2026 | 161.29 (2.46%) | 158.59 | 156.09 - 161.38 | 1.3766 times | Wed 28 October 2026 | 157.42 (-0.44%) | 157.92 | 155.47 - 159.25 | 1.3334 times | Tue 27 October 2026 | 158.12 (0.03%) | 159.46 | 157.98 - 159.83 | 0.8203 times | Mon 26 October 2026 | 158.07 (0.23%) | 158.56 | 157.85 - 160.51 | 0.8775 times | Fri 23 October 2026 | 157.70 (-0.94%) | 157.25 | 157.25 - 158.98 | 0.7127 times | Thu 22 October 2026 | 159.19 (2.25%) | 154.63 | 154.24 - 159.29 | 1.0219 times | Wed 21 October 2026 | 155.69 (0.27%) | 156.55 | 155.20 - 157.66 | 0.947 times | Tue 20 October 2026 | 155.27 (1.19%) | 153.89 | 152.93 - 156.62 | 0.7542 times | Mon 19 October 2026 | 153.44 (-2.13%) | 155.74 | 153.19 - 156.75 | 0.9731 times | Fri 16 October 2026 | 156.78 (-0.37%) | 157.94 | 155.63 - 159.57 | 1.043 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 153.21 and 159.3
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 157.96333333333 |
| Weekly Target 4 | 160.64 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.22 (-0.3%) | 158.56 | 155.29 - 161.38 | 1.2073 times | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 0.952 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 0.9446 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 0.9311 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.8004 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.207 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.2931 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.7431 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.0299 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 0.8915 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.8897 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 155.08 and 164.32
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 157.44 |
| Monthly Target 4 | 161.95 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.22 (-0.51%) | 156.81 | 152.93 - 162.17 | 0.9676 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.018 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.751 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0038 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.1982 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.001 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1037 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9445 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1118 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9003 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0048 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 157.3 |
| 20 day DMA | 157.73 |
| 35 day DMA | 159.59 |
| 50 day DMA | 164.61 |
| 100 day DMA | 166.22 |
| 150 day DMA | 161.27 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 158.83 | 157.6 |
| 12 day EMA | 158.01 | 158.15 | 157.58 |
| 20 day EMA | 158.64 | 158.79 | 158.53 |
| 35 day EMA | 161.78 | 162.05 | 162.09 |
| 50 day EMA | 165.1 | 165.42 | 165.59 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 158.52 | 158.1 |
| 12 day SMA | 157.3 | 157.3 | 156.92 |
| 20 day SMA | 157.73 | 157.78 | 157.71 |
| 35 day SMA | 159.59 | 160.06 | 160.41 |
| 50 day SMA | 164.61 | 164.91 | 165.25 |
| 100 day SMA | 166.22 | 166.15 | 166.05 |
| 150 day SMA | 161.27 | 161.18 | 161.05 |
| 200 day SMA | 160.14 | 160.21 | 160.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.