Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 132.18 and 134.56
| Daily Target 1 | 131.75 |
| Daily Target 2 | 132.61 |
| Daily Target 3 | 134.13333333333 |
| Daily Target 4 | 134.99 |
| Daily Target 5 | 136.51 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.46 (0.97%) | 133.89 | 133.28 - 135.66 | 1.7283 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 1.0764 times |
| Wed 16 April 2025 | 132.18 (-2.96%) | 134.65 | 131.24 - 136.02 | 0 times |
| Tue 15 April 2025 | 136.21 (0.87%) | 135.94 | 135.43 - 138.15 | 1.0282 times |
| Mon 14 April 2025 | 135.03 (-0.22%) | 137.92 | 133.78 - 137.92 | 0.7725 times |
| Fri 11 April 2025 | 135.33 (2.34%) | 130.79 | 129.67 - 136.10 | 1.4918 times |
| Thu 10 April 2025 | 132.23 (-2.97%) | 133.33 | 128.00 - 134.14 | 1.6278 times |
| Wed 09 April 2025 | 136.28 (9.15%) | 122.81 | 122.81 - 136.93 | 2.275 times |
| Tue 08 April 2025 | 124.86 (-0.06%) | 129.72 | 123.14 - 130.41 | 1.802 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 129.96 and 134.74
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 133.57333333333 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.46 (0.97%) | 134.65 | 131.24 - 136.02 | 0.401 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0.2497 times |
| Wed 16 April 2025 | 132.18 (-2.33%) | 137.92 | 131.24 - 138.15 | 0.4178 times |
| Fri 11 April 2025 | 135.33 (9.45%) | 120.04 | 117.57 - 136.93 | 2.1491 times |
| Fri 04 April 2025 | 123.65 (-11.05%) | 137.11 | 118.57 - 142.40 | 1.9891 times |
| Fri 28 March 2025 | 139.01 (-1.45%) | 143.33 | 138.58 - 147.99 | 0.6445 times |
| Fri 21 March 2025 | 141.06 (-0.93%) | 142.23 | 139.31 - 147.52 | 1.9018 times |
| Fri 14 March 2025 | 142.39 (-0.68%) | 139.96 | 136.48 - 143.70 | 1.2248 times |
| Fri 07 March 2025 | 143.37 (-7.31%) | 155.24 | 139.50 - 156.00 | 1.022 times |
| Fri 28 February 2025 | 154.67 (2.07%) | 152.80 | 147.96 - 154.89 | 0.9907 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 113.1 and 137.93
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 131.14333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.46 (-3.92%) | 137.34 | 117.57 - 142.40 | 1.0528 times |
| Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.1776 times |
| Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9388 times |
| Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.0674 times |
| Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.667 times |
| Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8471 times |
| Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.1943 times |
| Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7282 times |
| Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.8863 times |
| Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.4405 times |
| Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.7318 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 132.26 |
| 20 day DMA | 134.42 |
| 35 day DMA | 138.12 |
| 50 day DMA | 143.92 |
| 100 day DMA | 153.16 |
| 150 day DMA | 147.18 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 132.62 | 132.84 |
| 12 day EMA | 133.43 | 133.43 | 133.66 |
| 20 day EMA | 135.14 | 135.32 | 135.65 |
| 35 day EMA | 139.72 | 140.09 | 140.56 |
| 50 day EMA | 144.64 | 145.1 | 145.63 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 132.99 | 133.56 |
| 12 day SMA | 132.26 | 131.44 | 131.28 |
| 20 day SMA | 134.42 | 134.8 | 135.28 |
| 35 day SMA | 138.12 | 138.72 | 139.28 |
| 50 day SMA | 143.92 | 144.62 | 145.29 |
| 100 day SMA | 153.16 | 153.43 | 153.71 |
| 150 day SMA | 147.18 | 147.06 | 146.96 |
| 200 day SMA | 139.29 | 139.24 | 139.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.