Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 163.95 and 166.09
| Daily Target 1 | 163.49 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 165.63333333333 |
| Daily Target 4 | 166.54 |
| Daily Target 5 | 167.77 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.3964 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.285 times | Tue 23 December 2025 | 165.77 (-0.14%) | 166.40 | 164.91 - 167.62 | 0.8819 times | Mon 22 December 2025 | 166.00 (1.83%) | 163.65 | 162.72 - 166.15 | 0.9411 times | Fri 19 December 2025 | 163.01 (1.74%) | 160.72 | 160.72 - 163.74 | 2.8182 times | Thu 18 December 2025 | 160.22 (-0.49%) | 161.41 | 160.17 - 163.58 | 1.113 times | Wed 17 December 2025 | 161.01 (-0.59%) | 162.07 | 160.84 - 163.99 | 1.0605 times | Tue 16 December 2025 | 161.96 (-0.53%) | 163.00 | 161.53 - 163.46 | 0.9019 times | Mon 15 December 2025 | 162.83 (-0.62%) | 164.56 | 161.90 - 164.72 | 0.9283 times | Fri 12 December 2025 | 163.85 (-0.04%) | 165.04 | 162.54 - 165.80 | 0.6739 times | Thu 11 December 2025 | 163.91 (-1.82%) | 165.45 | 163.30 - 166.84 | 0.9975 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 164.01 and 168.91
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 165.21333333333 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.6734 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.8342 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.1876 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1425 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8628 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2393 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9046 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7367 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2195 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1992 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6301 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.23 and 172.76
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 157.74 |
| Monthly Target 3 | 162.71 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (5.6%) | 155.61 | 155.15 - 167.68 | 1.0054 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.778 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1933 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9657 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7033 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9512 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8617 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8513 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.4552 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2351 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9846 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 163.88 |
| 20 day DMA | 162.41 |
| 35 day DMA | 160.57 |
| 50 day DMA | 160.78 |
| 100 day DMA | 164.14 |
| 150 day DMA | 161.04 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 164.73 | 164.19 |
| 12 day EMA | 163.72 | 163.43 | 163 |
| 20 day EMA | 162.71 | 162.44 | 162.09 |
| 35 day EMA | 162.12 | 161.93 | 161.7 |
| 50 day EMA | 161.33 | 161.17 | 160.98 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.16 | 163.2 |
| 12 day SMA | 163.88 | 163.85 | 163.72 |
| 20 day SMA | 162.41 | 161.94 | 161.37 |
| 35 day SMA | 160.57 | 160.41 | 160.19 |
| 50 day SMA | 160.78 | 160.74 | 160.68 |
| 100 day SMA | 164.14 | 164.15 | 164.16 |
| 150 day SMA | 161.04 | 160.93 | 160.84 |
| 200 day SMA | 155.77 | 155.64 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.