ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.08 and 2.26
Daily Target 1 | 2.03 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.39 |
Daily price and volume Arcadia Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (-3.91%) | 2.27 | 2.12 - 2.30 | 0.7672 times | Wed 27 March 2024 | 2.30 (-1.29%) | 2.26 | 2.21 - 2.32 | 0.285 times | Tue 26 March 2024 | 2.33 (1.3%) | 2.29 | 2.22 - 2.40 | 1.1854 times | Mon 25 March 2024 | 2.30 (2.22%) | 2.21 | 2.21 - 2.30 | 0.1252 times | Fri 22 March 2024 | 2.25 (-0.88%) | 2.20 | 2.20 - 2.28 | 0.3863 times | Thu 21 March 2024 | 2.27 (-6.2%) | 2.38 | 2.15 - 2.60 | 6.0043 times | Wed 20 March 2024 | 2.42 (0%) | 2.36 | 2.35 - 2.44 | 0.1998 times | Tue 19 March 2024 | 2.42 (-2.02%) | 2.38 | 2.35 - 2.50 | 0.3516 times | Mon 18 March 2024 | 2.47 (-3.14%) | 2.50 | 2.35 - 2.53 | 0.6313 times | Fri 15 March 2024 | 2.55 (1.19%) | 2.55 | 2.53 - 2.55 | 0.0639 times | Thu 14 March 2024 | 2.52 (0%) | 2.55 | 2.52 - 2.55 | 0.0773 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.07 and 2.35
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.2433333333333 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Arcadia Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (-1.78%) | 2.21 | 2.12 - 2.40 | 0.9445 times | Fri 22 March 2024 | 2.25 (-11.76%) | 2.50 | 2.15 - 2.60 | 3.0274 times | Fri 15 March 2024 | 2.55 (1.59%) | 2.55 | 2.45 - 2.57 | 0.2257 times | Fri 08 March 2024 | 2.51 (-8.73%) | 2.71 | 2.46 - 2.77 | 0.3972 times | Fri 01 March 2024 | 2.75 (-0.72%) | 2.85 | 2.73 - 3.00 | 0.3876 times | Fri 23 February 2024 | 2.77 (-2.81%) | 2.87 | 2.77 - 3.07 | 0.7859 times | Fri 16 February 2024 | 2.85 (13.1%) | 2.47 | 2.45 - 3.04 | 1.9742 times | Fri 09 February 2024 | 2.52 (-0.79%) | 2.44 | 2.36 - 2.69 | 1.0169 times | Fri 02 February 2024 | 2.54 (0%) | 2.46 | 2.34 - 2.58 | 0.8008 times | Fri 26 January 2024 | 2.54 (0%) | 2.52 | 2.40 - 2.66 | 0.4398 times | Fri 19 January 2024 | 2.54 (-4.15%) | 2.59 | 2.33 - 2.75 | 0.6091 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.79 and 2.54
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 2.4 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Arcadia Biosciences
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.6693 times | Thu 29 February 2024 | 2.85 (19.25%) | 2.46 | 2.36 - 3.07 | 0.6391 times | Wed 31 January 2024 | 2.39 (-23.64%) | 3.03 | 2.33 - 3.11 | 0.5778 times | Fri 29 December 2023 | 3.13 (7.93%) | 2.90 | 2.70 - 3.93 | 2.4695 times | Thu 30 November 2023 | 2.90 (-15.45%) | 3.44 | 2.60 - 3.72 | 0.3974 times | Tue 31 October 2023 | 3.43 (2.39%) | 3.46 | 2.92 - 3.89 | 0.4188 times | Fri 29 September 2023 | 3.35 (-4.29%) | 3.57 | 3.10 - 4.79 | 1.2636 times | Thu 31 August 2023 | 3.50 (-19.35%) | 4.38 | 3.46 - 4.87 | 0.2617 times | Mon 31 July 2023 | 4.34 (11.86%) | 3.77 | 3.65 - 5.60 | 2.0463 times | Fri 30 June 2023 | 3.88 (-15.47%) | 4.61 | 3.15 - 5.00 | 1.2564 times | Wed 31 May 2023 | 4.59 (-24.75%) | 6.10 | 4.18 - 7.30 | 1.8476 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.38 |
20 day DMA | 2.45 |
35 day DMA | 2.6 |
50 day DMA | 2.57 |
100 day DMA | 2.76 |
150 day DMA | 3 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.32 | 2.33 |
12 day EMA | 2.36 | 2.39 | 2.41 |
20 day EMA | 2.43 | 2.45 | 2.47 |
35 day EMA | 2.48 | 2.5 | 2.51 |
50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Arcadia Biosciences RKDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.29 | 2.31 |
12 day SMA | 2.38 | 2.41 | 2.42 |
20 day SMA | 2.45 | 2.48 | 2.51 |
35 day SMA | 2.6 | 2.6 | 2.61 |
50 day SMA | 2.57 | 2.57 | 2.58 |
100 day SMA | 2.76 | 2.77 | 2.79 |
150 day SMA | 3 | 3.01 | 3.01 |
200 day SMA | 3.3 | 3.31 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.