ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.08 and 2.26

Daily Target 12.03
Daily Target 22.12
Daily Target 32.21
Daily Target 42.3
Daily Target 52.39

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-3.91%) 2.27 2.12 - 2.30 0.7672 times
Wed 27 March 2024 2.30 (-1.29%) 2.26 2.21 - 2.32 0.285 times
Tue 26 March 2024 2.33 (1.3%) 2.29 2.22 - 2.40 1.1854 times
Mon 25 March 2024 2.30 (2.22%) 2.21 2.21 - 2.30 0.1252 times
Fri 22 March 2024 2.25 (-0.88%) 2.20 2.20 - 2.28 0.3863 times
Thu 21 March 2024 2.27 (-6.2%) 2.38 2.15 - 2.60 6.0043 times
Wed 20 March 2024 2.42 (0%) 2.36 2.35 - 2.44 0.1998 times
Tue 19 March 2024 2.42 (-2.02%) 2.38 2.35 - 2.50 0.3516 times
Mon 18 March 2024 2.47 (-3.14%) 2.50 2.35 - 2.53 0.6313 times
Fri 15 March 2024 2.55 (1.19%) 2.55 2.53 - 2.55 0.0639 times
Thu 14 March 2024 2.52 (0%) 2.55 2.52 - 2.55 0.0773 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.07 and 2.35

Weekly Target 11.96
Weekly Target 22.09
Weekly Target 32.2433333333333
Weekly Target 42.37
Weekly Target 52.52

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-1.78%) 2.21 2.12 - 2.40 0.9445 times
Fri 22 March 2024 2.25 (-11.76%) 2.50 2.15 - 2.60 3.0274 times
Fri 15 March 2024 2.55 (1.59%) 2.55 2.45 - 2.57 0.2257 times
Fri 08 March 2024 2.51 (-8.73%) 2.71 2.46 - 2.77 0.3972 times
Fri 01 March 2024 2.75 (-0.72%) 2.85 2.73 - 3.00 0.3876 times
Fri 23 February 2024 2.77 (-2.81%) 2.87 2.77 - 3.07 0.7859 times
Fri 16 February 2024 2.85 (13.1%) 2.47 2.45 - 3.04 1.9742 times
Fri 09 February 2024 2.52 (-0.79%) 2.44 2.36 - 2.69 1.0169 times
Fri 02 February 2024 2.54 (0%) 2.46 2.34 - 2.58 0.8008 times
Fri 26 January 2024 2.54 (0%) 2.52 2.40 - 2.66 0.4398 times
Fri 19 January 2024 2.54 (-4.15%) 2.59 2.33 - 2.75 0.6091 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.79 and 2.54

Monthly Target 11.65
Monthly Target 21.93
Monthly Target 32.4
Monthly Target 42.68
Monthly Target 53.15

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 0.6693 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 0.6391 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.5778 times
Fri 29 December 2023 3.13 (7.93%) 2.90 2.70 - 3.93 2.4695 times
Thu 30 November 2023 2.90 (-15.45%) 3.44 2.60 - 3.72 0.3974 times
Tue 31 October 2023 3.43 (2.39%) 3.46 2.92 - 3.89 0.4188 times
Fri 29 September 2023 3.35 (-4.29%) 3.57 3.10 - 4.79 1.2636 times
Thu 31 August 2023 3.50 (-19.35%) 4.38 3.46 - 4.87 0.2617 times
Mon 31 July 2023 4.34 (11.86%) 3.77 3.65 - 5.60 2.0463 times
Fri 30 June 2023 3.88 (-15.47%) 4.61 3.15 - 5.00 1.2564 times
Wed 31 May 2023 4.59 (-24.75%) 6.10 4.18 - 7.30 1.8476 times

 monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.38
20 day DMA 2.45
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.76
150 day DMA 3
200 day DMA 3.3

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.322.33
12 day EMA2.362.392.41
20 day EMA2.432.452.47
35 day EMA2.482.52.51
50 day EMA2.552.562.57

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.31
12 day SMA2.382.412.42
20 day SMA2.452.482.51
35 day SMA2.62.62.61
50 day SMA2.572.572.58
100 day SMA2.762.772.79
150 day SMA33.013.01
200 day SMA3.33.313.32
Back to top | Use Dark Theme