Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.05 and 1.07
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.08 | 0.0977 times | Tue 28 April 2026 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.09 | 0.088 times | Mon 27 April 2026 | 1.08 (0.93%) | 1.16 | 1.08 - 1.16 | 0.2321 times | Fri 24 April 2026 | 1.07 (0.94%) | 1.13 | 1.06 - 1.15 | 0.1295 times | Thu 23 April 2026 | 1.06 (-2.75%) | 1.14 | 1.04 - 1.15 | 0.3982 times | Wed 22 April 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.14 | 0.3811 times | Tue 21 April 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.16 | 0.5913 times | Mon 20 April 2026 | 1.12 (-5.08%) | 1.19 | 1.11 - 1.26 | 0.6768 times | Fri 17 April 2026 | 1.18 (-11.94%) | 1.35 | 0.89 - 1.46 | 7.1659 times | Thu 16 April 2026 | 1.34 (-3.6%) | 1.39 | 1.34 - 1.39 | 0.2394 times | Wed 15 April 2026 | 1.39 (4.51%) | 1.34 | 1.34 - 1.39 | 0.1099 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.01 and 1.11
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-0.93%) | 1.16 | 1.06 - 1.16 | 0.1156 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.6023 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 2.1833 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.4941 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3042 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.5326 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.216 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 3.6928 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.5718 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.2873 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.682 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.69 and 1.27
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06 (-23.19%) | 1.40 | 0.89 - 1.47 | 0.1422 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2483 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.08 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1602 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1271 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0996 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 8.9879 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0586 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0258 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0702 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0853 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.66 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.14 | 1.16 | 1.18 |
| 20 day EMA | 1.22 | 1.24 | 1.26 |
| 35 day EMA | 1.39 | 1.41 | 1.43 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.08 |
| 12 day SMA | 1.16 | 1.18 | 1.2 |
| 20 day SMA | 1.23 | 1.25 | 1.26 |
| 35 day SMA | 1.43 | 1.46 | 1.48 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 2.09 | 2.11 | 2.14 |
| 150 day SMA | 2.66 | 2.67 | 2.69 |
| 200 day SMA | 3 | 3.02 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.