Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.67 and 0.72
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.68 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.73 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.69 (1.47%) | 0.69 | 0.65 - 0.70 | 0.1222 times | Thu 25 June 2026 | 0.68 (1.49%) | 0.68 | 0.65 - 0.68 | 0.1253 times | Wed 24 June 2026 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.74 | 0.2202 times | Tue 23 June 2026 | 0.71 (-7.79%) | 0.74 | 0.67 - 0.75 | 0.1688 times | Mon 22 June 2026 | 0.77 (-4.94%) | 0.77 | 0.72 - 0.83 | 0.2187 times | Thu 18 June 2026 | 0.81 (-3.57%) | 0.81 | 0.78 - 0.82 | 0.1198 times | Wed 17 June 2026 | 0.84 (-1.18%) | 0.85 | 0.79 - 0.85 | 0.1892 times | Tue 16 June 2026 | 0.85 (-7.61%) | 0.87 | 0.77 - 0.89 | 0.7411 times | Mon 15 June 2026 | 0.92 (-10.68%) | 1.00 | 0.91 - 1.10 | 1.3491 times | Fri 12 June 2026 | 1.03 (-2.83%) | 0.98 | 0.96 - 1.23 | 6.7457 times | Thu 11 June 2026 | 1.06 (17.78%) | 0.87 | 0.87 - 1.94 | 281.8348 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.58 and 0.76
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.69 (-14.81%) | 0.77 | 0.65 - 0.83 | 0.0191 times | Thu 18 June 2026 | 0.81 (-21.36%) | 1.00 | 0.77 - 1.10 | 0.0537 times | Fri 12 June 2026 | 1.03 (-3.74%) | 1.03 | 0.83 - 1.94 | 6.4618 times | Fri 05 June 2026 | 1.07 (11.46%) | 0.96 | 0.88 - 1.08 | 0.0479 times | Fri 29 May 2026 | 0.96 (4.35%) | 0.91 | 0.85 - 1.00 | 0.0375 times | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 3.35 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 0.0146 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.18 | 1.05 - 1.26 | 0.0051 times | Wed 06 May 2026 | 1.15 (2.68%) | 1.12 | 1.10 - 1.26 | 0.0049 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.0054 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.0051 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.02 and 1.32
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.69 (-28.13%) | 0.96 | 0.65 - 1.94 | 5.4441 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 2.8246 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0259 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0434 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.014 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.028 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0222 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0174 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 1.5702 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0102 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0045 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.76 |
| 12 day EMA | 0.8 | 0.82 | 0.84 |
| 20 day EMA | 0.85 | 0.87 | 0.89 |
| 35 day EMA | 0.92 | 0.93 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.73 | 0.76 |
| 12 day SMA | 0.83 | 0.85 | 0.87 |
| 20 day SMA | 0.89 | 0.9 | 0.91 |
| 35 day SMA | 0.93 | 0.94 | 0.96 |
| 50 day SMA | 0.98 | 1 | 1.01 |
| 100 day SMA | 1.33 | 1.35 | 1.36 |
| 150 day SMA | 1.87 | 1.89 | 1.91 |
| 200 day SMA | 2.35 | 2.36 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.