Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.22 and 2.3
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.2333333333333 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.31 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (-1.74%) | 2.21 | 2.18 - 2.26 | 0.3676 times | Tue 20 January 2026 | 2.30 (-4.17%) | 2.33 | 2.16 - 2.38 | 0.562 times | Fri 16 January 2026 | 2.40 (0%) | 2.33 | 2.32 - 2.40 | 0.1661 times | Thu 15 January 2026 | 2.40 (6.19%) | 2.27 | 2.26 - 2.40 | 1.216 times | Wed 14 January 2026 | 2.26 (-8.13%) | 2.46 | 2.25 - 2.55 | 1.1594 times | Tue 13 January 2026 | 2.46 (1.23%) | 2.45 | 2.32 - 2.47 | 0.5055 times | Mon 12 January 2026 | 2.43 (-11.64%) | 2.65 | 2.30 - 2.70 | 2.4496 times | Fri 09 January 2026 | 2.75 (0%) | 2.72 | 2.61 - 2.75 | 0.3075 times | Thu 08 January 2026 | 2.75 (14.11%) | 2.36 | 2.34 - 2.75 | 1.4882 times | Wed 07 January 2026 | 2.41 (13.15%) | 2.16 | 2.16 - 2.41 | 1.778 times | Tue 06 January 2026 | 2.13 (-2.29%) | 2.08 | 2.01 - 2.23 | 0.6575 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.1 and 2.32
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.2839 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.6786 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.4616 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.9528 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.7024 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.3422 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.7773 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.4269 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.5192 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.855 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.6939 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.1 and 2.92
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (14.14%) | 1.93 | 1.93 - 2.75 | 0.0929 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.131 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1027 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2669 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0605 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0266 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0723 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.088 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0822 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0769 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.021 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.37 | 2.41 |
| 12 day EMA | 2.42 | 2.45 | 2.48 |
| 20 day EMA | 2.58 | 2.61 | 2.64 |
| 35 day EMA | 2.83 | 2.86 | 2.89 |
| 50 day EMA | 3.15 | 3.19 | 3.23 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.36 | 2.39 |
| 12 day SMA | 2.39 | 2.39 | 2.36 |
| 20 day SMA | 2.47 | 2.54 | 2.61 |
| 35 day SMA | 2.99 | 3.03 | 3.07 |
| 50 day SMA | 3.2 | 3.23 | 3.26 |
| 100 day SMA | 3.46 | 3.47 | 3.49 |
| 150 day SMA | 3.78 | 3.8 | 3.82 |
| 200 day SMA | 3.81 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.