Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.79 and 5.1
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.34 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.98 (0.61%) | 5.01 | 4.90 - 5.21 | 0.3898 times |
| Fri 13 June 2025 | 4.95 (1.43%) | 4.77 | 4.77 - 5.08 | 0.5622 times |
| Thu 12 June 2025 | 4.88 (-2.4%) | 4.98 | 4.88 - 5.11 | 0.2474 times |
| Wed 11 June 2025 | 5.00 (1.01%) | 5.00 | 4.89 - 5.13 | 0.4798 times |
| Tue 10 June 2025 | 4.95 (-1%) | 4.98 | 4.95 - 5.25 | 1.027 times |
| Mon 09 June 2025 | 5.00 (0.81%) | 5.00 | 4.97 - 5.25 | 0.8846 times |
| Fri 06 June 2025 | 4.96 (3.55%) | 4.68 | 4.68 - 5.17 | 5.8246 times |
| Thu 05 June 2025 | 4.79 (3.68%) | 4.65 | 4.65 - 4.79 | 0.2024 times |
| Wed 04 June 2025 | 4.62 (0.22%) | 4.62 | 4.62 - 4.70 | 0.1649 times |
| Tue 03 June 2025 | 4.61 (-3.15%) | 4.46 | 4.44 - 4.79 | 0.2174 times |
| Mon 02 June 2025 | 4.76 (1.06%) | 4.65 | 4.65 - 4.78 | 0.2774 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.79 and 5.1
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.98 (0.61%) | 5.01 | 4.90 - 5.21 | 0.0861 times |
| Fri 13 June 2025 | 4.95 (-0.2%) | 5.00 | 4.77 - 5.25 | 0.707 times |
| Fri 06 June 2025 | 4.96 (5.31%) | 4.65 | 4.44 - 5.17 | 1.477 times |
| Fri 30 May 2025 | 4.71 (10.05%) | 4.22 | 4.22 - 4.87 | 1.126 times |
| Fri 23 May 2025 | 4.28 (5.68%) | 4.05 | 3.96 - 4.29 | 0.8263 times |
| Fri 16 May 2025 | 4.05 (4.38%) | 3.88 | 3.72 - 4.28 | 0.9124 times |
| Fri 09 May 2025 | 3.88 (10.23%) | 3.38 | 3.38 - 4.86 | 1.679 times |
| Fri 02 May 2025 | 3.52 (1.73%) | 3.46 | 3.11 - 3.95 | 1.1972 times |
| Fri 25 April 2025 | 3.46 (17.29%) | 3.19 | 2.85 - 3.85 | 1.9456 times |
| Thu 17 April 2025 | 2.95 (-6.65%) | 3.16 | 2.74 - 3.16 | 0.0434 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.71 and 5.52
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.98 (5.73%) | 4.65 | 4.44 - 5.25 | 0.3764 times |
| Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.8054 times |
| Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.7535 times |
| Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2057 times |
| Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.308 times |
| Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0279 times |
| Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.0213 times |
| Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6372 times |
| Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.4421 times |
| Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4225 times |
| Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3849 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.32 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.91 |
| 12 day EMA | 4.83 | 4.8 | 4.77 |
| 20 day EMA | 4.66 | 4.63 | 4.6 |
| 35 day EMA | 4.3 | 4.26 | 4.22 |
| 50 day EMA | 3.96 | 3.92 | 3.88 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.85 | 4.83 | 4.8 |
| 20 day SMA | 4.65 | 4.6 | 4.54 |
| 35 day SMA | 4.32 | 4.28 | 4.23 |
| 50 day SMA | 3.96 | 3.91 | 3.87 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 3.96 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.