login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.46 and 0.51

Daily Target 1	0.41
Daily Target 2	0.45
Daily Target 3	0.46333333333333
Daily Target 4	0.5
Daily Target 5	0.51

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.48 (4.35%)	0.44	0.43 - 0.48	0.4864 times
Wed 16 September 2026	0.46 (6.98%)	0.41	0.41 - 0.48	0.8353 times
Tue 15 September 2026	0.43 (-4.44%)	0.45	0.43 - 0.45	0.5775 times
Mon 14 September 2026	0.45 (4.65%)	0.43	0.41 - 0.45	3.3547 times
Fri 11 September 2026	0.43 (-4.44%)	0.44	0.40 - 0.44	0.3682 times
Thu 10 September 2026	0.45 (-6.25%)	0.45	0.45 - 0.47	0.4147 times
Wed 09 September 2026	0.48 (2.13%)	0.46	0.45 - 0.48	0.6667 times
Tue 08 September 2026	0.47 (0%)	0.47	0.45 - 0.48	1.3973 times
Fri 04 September 2026	0.47 (0%)	0.47	0.46 - 0.48	0.3721 times
Thu 03 September 2026	0.47 (-7.84%)	0.50	0.46 - 0.51	1.5271 times
Wed 02 September 2026	0.51 (2%)	0.49	0.48 - 0.51	0.688 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.45 and 0.52

Weekly Target 1	0.39
Weekly Target 2	0.43
Weekly Target 3	0.45666666666667
Weekly Target 4	0.5
Weekly Target 5	0.53

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.48 (11.63%)	0.43	0.41 - 0.48	0.4634 times
Fri 11 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.2511 times
Fri 04 September 2026	0.47 (-11.32%)	0.54	0.46 - 0.54	0.4552 times
Fri 28 August 2026	0.53 (15.22%)	0.48	0.44 - 0.55	1.0938 times
Fri 21 August 2026	0.46 (-25.81%)	0.62	0.38 - 0.64	2.1825 times
Fri 14 August 2026	0.62 (-11.43%)	0.67	0.50 - 0.75	5.0642 times
Fri 07 August 2026	0.70 (11.11%)	0.65	0.62 - 0.75	0.2504 times
Fri 31 July 2026	0.63 (-1.56%)	0.62	0.62 - 0.67	0.1048 times
Fri 24 July 2026	0.64 (0%)	0.63	0.62 - 0.65	0.0091 times
Fri 24 July 2026	0.64 (-4.48%)	0.69	0.62 - 0.69	0.1255 times
Fri 17 July 2026	0.67 (1.52%)	0.68	0.59 - 0.72	0.7509 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.37 and 0.51

Monthly Target 1	0.33
Monthly Target 2	0.41
Monthly Target 3	0.47333333333333
Monthly Target 4	0.55
Monthly Target 5	0.61

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.48 (-7.69%)	0.51	0.40 - 0.54	0.0337 times
Mon 31 August 2026	0.52 (-17.46%)	0.65	0.38 - 0.75	0.2762 times
Fri 31 July 2026	0.63 (-7.35%)	0.68	0.59 - 0.81	0.0769 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	6.232 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	3.2287 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.0297 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.0496 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.016 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.032 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0254 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0199 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.47
20 day DMA	0.48
35 day DMA	0.54
50 day DMA	0.57
100 day DMA	0.75
150 day DMA	1.02
200 day DMA	1.43

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.45	0.45
12 day EMA	0.47	0.47	0.47
20 day EMA	0.49	0.49	0.49
35 day EMA	0.52	0.52	0.52
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.45
12 day SMA	0.47	0.47	0.48
20 day SMA	0.48	0.48	0.47
35 day SMA	0.54	0.54	0.55
50 day SMA	0.57	0.57	0.58
100 day SMA	0.75	0.75	0.76
150 day SMA	1.02	1.03	1.04
200 day SMA	1.43	1.45	1.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme