Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.87 and 2.1
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.14 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.97 (9.44%) | 1.85 | 1.77 - 2.00 | 2.6277 times | Thu 05 March 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.99 | 1.4318 times | Wed 04 March 2026 | 1.85 (1.65%) | 1.80 | 1.77 - 1.95 | 0.8654 times | Tue 03 March 2026 | 1.82 (-7.14%) | 1.88 | 1.81 - 1.93 | 0.6451 times | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 1.0857 times | Fri 27 February 2026 | 1.95 (-1.02%) | 2.00 | 1.82 - 2.00 | 0.4642 times | Thu 26 February 2026 | 1.97 (1.03%) | 1.89 | 1.85 - 1.97 | 0.7717 times | Wed 25 February 2026 | 1.95 (4.28%) | 1.85 | 1.82 - 1.98 | 1.188 times | Tue 24 February 2026 | 1.87 (0%) | 1.76 | 1.76 - 1.92 | 0.6687 times | Mon 23 February 2026 | 1.87 (-1.06%) | 1.91 | 1.77 - 1.91 | 0.2518 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.67 | 1.65 - 1.96 | 3.7763 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.87 and 2.1
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.8865 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.4454 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 1.0573 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.088 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.6214 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.8739 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 2.1712 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.8079 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.6295 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.4188 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.8956 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.87 and 2.1
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.0237 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0824 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1648 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1308 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1025 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.249 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0604 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0265 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0722 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0878 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0821 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.85 | 1.88 |
| 12 day EMA | 1.88 | 1.86 | 1.87 |
| 20 day EMA | 1.9 | 1.89 | 1.9 |
| 35 day EMA | 2.04 | 2.04 | 2.05 |
| 50 day EMA | 2.18 | 2.19 | 2.21 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.91 |
| 12 day SMA | 1.88 | 1.87 | 1.85 |
| 20 day SMA | 1.82 | 1.81 | 1.81 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 2.07 | 2.1 | 2.13 |
| 100 day SMA | 2.94 | 2.96 | 2.98 |
| 150 day SMA | 3.23 | 3.25 | 3.26 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.